LIQUID Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000504
+0.00%
$ -- $ 21,153
Today, at 12 AM $ 0.0000504
+0.00%
$ -- $ 21,153
Yesterday, at 11 PM $ 0.0000506
+0.00%
$ -- $ 22,306
Yesterday, at 8 PM $ 0.0000505
+1.24%
$ -- $ 31,452
Yesterday, at 7 PM $ 0.0000494
+0.00%
$ -- $ 33,997
Yesterday, at 6 PM $ 0.0000501
-1.27%
$ -- $ 39,954
Yesterday, at 5 PM $ 0.0000514
+1.81%
$ -- $ 50,043
Yesterday, at 4 PM $ 0.0000508
+1.10%
$ -- $ 51,958
Yesterday, at 3 PM $ 0.00005
-8.53%
$ -- $ 62,481
Yesterday, at 2 PM $ 0.0000547
-3.62%
$ -- $ 62,042
Yesterday, at 1 PM $ 0.0000565
-4.80%
$ -- $ 63,911
Yesterday, at 12 PM $ 0.0000595
+10.33%
$ -- $ 72,193
Yesterday, at 11 AM $ 0.0000538
-0.41%
$ -- $ 72,915
Yesterday, at 10 AM $ 0.0000543
-1.55%
$ -- $ 75,532
Yesterday, at 9 AM $ 0.0000551
-1.04%
$ -- $ 81,172
Yesterday, at 8 AM $ 0.0000548
-1.40%
$ -- $ 85,702
Yesterday, at 7 AM $ 0.0000549
+0.05%
$ -- $ 86,927
Yesterday, at 6 AM $ 0.0000541
+0.73%
$ -- $ 114,191
Yesterday, at 5 AM $ 0.0000549
+2.30%
$ -- $ 124,354
Yesterday, at 4 AM $ 0.0000536
-2.70%
$ -- $ 157,043
Yesterday, at 3 AM $ 0.0000548
-3.93%
$ -- $ 186,939
Yesterday, at 2 AM $ 0.0000576
+1.42%
$ -- $ 208,332
Yesterday, at 1 AM $ 0.000057
+0.95%
$ -- $ 211,653
Yesterday, at 12 AM $ 0.0000565
+3.00%
$ -- $ 210,083
May 17, 11 PM $ 0.0000553
-7.05%
$ -- $ 210,764
May 17, 10 PM $ 0.0000595
-4.58%
$ -- $ 214,482
May 17, 9 PM $ 0.0000627
-3.08%
$ -- $ 219,143
May 17, 8 PM $ 0.0000647
+0.38%
$ -- $ 220,166
May 17, 7 PM $ 0.0000648
-4.18%
$ -- $ 218,103
May 17, 6 PM $ 0.0000677
+2.68%
$ -- $ 222,393
May 17, 5 PM $ 0.0000659
+3.19%
$ -- $ 229,026
May 17, 4 PM $ 0.0000638
-0.79%
$ -- $ 234,668
May 17, 3 PM $ 0.0000639
-0.19%
$ -- $ 224,112
May 17, 2 PM $ 0.0000641
+2.08%
$ -- $ 222,680
May 17, 1 PM $ 0.0000624
-9.82%
$ -- $ 219,418
May 17, 12 PM $ 0.0000693
+0.51%
$ -- $ 211,336
May 17, 11 AM $ 0.0000689
+1.55%
$ -- $ 208,155
May 17, 10 AM $ 0.0000679
-1.00%
$ -- $ 203,392
May 17, 9 AM $ 0.0000686
+0.40%
$ -- $ 197,620
May 17, 8 AM $ 0.0000682
-6.91%
$ -- $ 192,585
May 17, 7 AM $ 0.0000733
+14.61%
$ -- $ 187,095
May 17, 6 AM $ 0.0000641
+2.80%
$ -- $ 159,935
May 17, 5 AM $ 0.0000627
-6.13%
$ -- $ 148,134
May 17, 4 AM $ 0.0000667
+14.58%
$ -- $ 127,407
May 17, 3 AM $ 0.0000586
+22.13%
$ -- $ 78,352
May 17, 2 AM $ 0.0000472
+1.28%
$ -- $ 53,444
May 17, 12 AM $ 0.0000457
+0.00%
$ -- $ 49,685
May 16, 11 PM $ 0.0000468
-2.81%
$ -- $ 49,685
May 16, 10 PM $ 0.0000481
+2.34%
$ -- $ 46,649
May 16, 9 PM $ 0.000047
-1.16%
$ -- $ 41,707
Download