功德刀盾 Historical Data

功德刀
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅403
+0.00%
$ -- $ 2.83 million
Feb 24, 8 AM $ 0.0₅404
+50.35%
$ -- $ 2.81 million
Feb 24, 7 AM $ 0.0₅269
+5.22%
$ -- $ 1.84 million
Feb 24, 6 AM $ 0.0₅256
+2.01%
$ -- $ 1.71 million
Feb 24, 5 AM $ 0.0₅25
+2.57%
$ -- $ 1.62 million
Feb 24, 4 AM $ 0.0₅245
+2.07%
$ -- $ 1.58 million
Feb 24, 3 AM $ 0.0₅238
+3.68%
$ -- $ 1.5 million
Feb 24, 2 AM $ 0.0₅229
+1.37%
$ -- $ 1.43 million
Feb 24, 1 AM $ 0.0₅223
-1.39%
$ -- $ 1.38 million
Feb 24, 12 AM $ 0.0₅225
+8.49%
$ -- $ 1.34 million
Feb 23, 11 PM $ 0.0₅207
+1.87%
$ -- $ 1.2 million
Feb 23, 10 PM $ 0.0₅201
+6.47%
$ -- $ 1.16 million
Feb 23, 9 PM $ 0.0₅189
+3.85%
$ -- $ 1.05 million
Feb 23, 8 PM $ 0.0₅179
+2.24%
$ -- $ 972,776
Feb 23, 7 PM $ 0.0₅175
+2.57%
$ -- $ 918,655
Feb 23, 6 PM $ 0.0₅171
+8.71%
$ -- $ 865,328
Feb 23, 5 PM $ 0.0₅158
+3.02%
$ -- $ 782,630
Feb 23, 4 PM $ 0.0₅156
+7.71%
$ -- $ 741,185
Feb 23, 3 PM $ 0.0₅145
+6.46%
$ -- $ 660,009
Feb 23, 2 PM $ 0.0₅136
+4.16%
$ -- $ 590,328
Feb 23, 1 PM $ 0.0₅13
+5.13%
$ -- $ 539,677
Feb 23, 12 PM $ 0.0₅124
+0.89%
$ -- $ 490,285
Feb 23, 11 AM $ 0.0₅123
+0.29%
$ -- $ 471,455
Feb 23, 10 AM $ 0.0₅123
+1.66%
$ -- $ 430,440
Feb 23, 9 AM $ 0.0₅12
+12.22%
$ -- $ 389,155
Feb 23, 8 AM $ 0.0₅109
+12.40%
$ -- $ 339,172
Feb 23, 7 AM $ 0.0₆977
+8.86%
$ -- $ 273,413
Feb 23, 6 AM $ 0.0₆891
+14.24%
$ -- $ 221,044
Feb 23, 5 AM $ 0.0₆764
+6.28%
$ -- $ 162,703
Feb 23, 4 AM $ 0.0₆724
+9.14%
$ -- $ 130,471
Feb 23, 3 AM $ 0.0₆66
+6.42%
$ -- $ 96,168
Feb 23, 2 AM $ 0.0₆616
+4.58%
$ -- $ 1.7 million
Download