Hyper Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000396
+0.00%
$ -- $ 68
Jan 3, 2026 $ 0.0000396
+0.00%
$ 68,348 $ 70
Dec 14, 2024 $ 0.0000851
-1.45%
$ 146,711 $ 362
Dec 7, 2024 $ 0.000089
-0.10%
$ -- $ 309
Dec 6, 2024 $ 0.0000893
+9.28%
$ 153,951 $ 311
Dec 5, 2024 $ 0.0000819
-2.68%
$ 140,925 $ 1
Dec 3, 2024 $ 0.0000791
-0.73%
$ 136,446 $ 341
Nov 26, 2024 $ 0.0000765
+0.44%
$ -- $ 165
Nov 25, 2024 $ 0.0000758
+0.65%
$ 130,730 $ 163
Nov 24, 2024 $ 0.0000755
+0.54%
$ 130,116 $ 231
Nov 23, 2024 $ 0.0000806
+4.26%
$ -- $ 3
Nov 22, 2024 $ 0.000077
-2.50%
$ 132,477 $ 3
Nov 21, 2024 $ 0.0000793
+5.23%
$ 136,663 $ 207
Nov 20, 2024 $ 0.0000754
-5.19%
$ 130,017 $ 182
Nov 19, 2024 $ 0.0000796
-0.05%
$ 137,222 $ 290
Nov 3, 2024 $ 0.0000987
-1.90%
$ -- $ 154
Nov 2, 2024 $ 0.000101
+1.25%
$ 173,377 $ 157
Oct 31, 2024 $ 0.000103
-1.06%
$ -- $ 100
Oct 30, 2024 $ 0.000104
-2.10%
$ 178,626 $ 276
Oct 23, 2024 $ 0.0000983
-1.40%
$ -- $ 95
Oct 22, 2024 $ 0.0000996
-6.66%
$ 171,291 $ 106
Oct 21, 2024 $ 0.000107
-2.54%
$ 183,513 $ 728
Oct 17, 2024 $ 0.000111
+0.07%
$ -- $ 198
Oct 16, 2024 $ 0.000111
+6.97%
$ 190,970 $ 198
Oct 15, 2024 $ 0.000104
-0.80%
$ 178,380 $ 247
Oct 14, 2024 $ 0.000105
+7.36%
$ 179,820 $ 119
Download