TitanSwap Historical Data

TITAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00318
-0.28%
$2.67 million $62,126
Apr 26, 2024 $0.00319
-1.20%
$2.68 million $54,925
Apr 25, 2024 $0.00322
+0.18%
$2.71 million $52,913
Apr 24, 2024 $0.00322
-2.90%
$2.71 million $60,253
Apr 23, 2024 $0.00332
-0.75%
$2.79 million $58,720
Apr 22, 2024 $0.00334
+2.79%
$2.81 million $55,513
Apr 21, 2024 $0.00325
-0.03%
$2.73 million $63,047
Apr 20, 2024 $0.00325
+1.62%
$2.15 million $55,085
Apr 19, 2024 $0.0032
+0.89%
$2.11 million $60,420
Apr 18, 2024 $0.00317
+2.91%
$2.09 million $61,362
Apr 17, 2024 $0.00308
-3.45%
$2.03 million $59,985
Apr 16, 2024 $0.00319
-0.44%
$2.11 million $145,045
Apr 15, 2024 $0.0032
-2.47%
$2.11 million $80,547
Apr 14, 2024 $0.00328
+2.66%
$2.17 million $83,397
Apr 13, 2024 $0.0032
-4.67%
$2.11 million $73,593
Apr 12, 2024 $0.00336
-4.43%
$2.22 million $67,971
Apr 11, 2024 $0.00351
-0.36%
$2.32 million $82,120
Apr 10, 2024 $0.00352
+1.89%
$2.33 million $66,979
Apr 9, 2024 $0.00346
-3.01%
$2.28 million $69,059
Apr 8, 2024 $0.00357
+2.48%
$2.35 million $74,333
Apr 7, 2024 $0.00348
+0.93%
$2.3 million $67,752
Apr 6, 2024 $0.00345
+1.60%
$2.28 million $71,493
Apr 5, 2024 $0.00339
-0.69%
$2.24 million $70,111
Apr 4, 2024 $0.00342
+3.94%
$2.25 million $96,363
Apr 3, 2024 $0.00329
+0.65%
$2.17 million $93,289
Apr 2, 2024 $0.00327
-6.50%
$2.16 million $119,441
Apr 1, 2024 $0.00349
-1.33%
$2.31 million $86,418
Mar 31, 2024 $0.00354
+1.11%
$2.34 million $95,963
Mar 30, 2024 $0.0035
-1.16%
$2.31 million $101,717
Mar 29, 2024 $0.00354
-8.45%
$2.34 million $211,460
Mar 28, 2024 $0.00387
+2.41%
$2.56 million $119,218
Mar 27, 2024 $0.00378
-1.05%
$2.49 million $106,153
Mar 26, 2024 $0.00382
-2.43%
$2.52 million $146,880
Mar 25, 2024 $0.00392
+6.20%
$2.58 million $301,204
Mar 24, 2024 $0.00369
+3.71%
$2.43 million $84,881
Mar 23, 2024 $0.00356
+1.89%
$2.08 million $123,328
Mar 22, 2024 $0.0035
-3.29%
$2.04 million $149,849
Mar 21, 2024 $0.00361
-3.39%
$2.11 million $144,051
Mar 20, 2024 $0.00374
+7.99%
$2.18 million $133,703
Mar 19, 2024 $0.00347
-13.70%
$2.02 million $149,656
Mar 18, 2024 $0.00402
-2.07%
$2.34 million $91,344
Mar 17, 2024 $0.0041
+4.19%
$2.39 million $94,797
Mar 16, 2024 $0.00394
-5.34%
$2.3 million $112,098
Mar 15, 2024 $0.00416
-2.96%
$2.43 million $99,495
Mar 14, 2024 $0.00428
-3.45%
$2.5 million $132,906
Mar 13, 2024 $0.00444
+2.19%
$2.59 million $141,862
Mar 12, 2024 $0.00434
-1.16%
$2.54 million $361,484
Mar 11, 2024 $0.00439
+5.58%
$2.56 million $177,701
Mar 10, 2024 $0.00416
+0.85%
$2.43 million $159,351
Mar 9, 2024 $0.00413
+0.56%
$2.41 million $104,449