TitanSwap Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0041
+2.71%
$ 2.4 million $ 139,909
Mar 7, 2024 $ 0.004
+1.67%
$ 2.33 million $ 78,939
Mar 6, 2024 $ 0.00393
+3.02%
$ 2.29 million $ 110,670
Mar 5, 2024 $ 0.00381
-4.44%
$ 2.23 million $ 184,938
Mar 4, 2024 $ 0.00399
+2.83%
$ 2.33 million $ 224,356
Mar 3, 2024 $ 0.00388
+2.18%
$ 2.27 million $ 320,177
Mar 2, 2024 $ 0.0038
-5.47%
$ 2.22 million $ 282,701
Mar 1, 2024 $ 0.00402
-5.91%
$ 2.35 million $ 157,547
Feb 29, 2024 $ 0.00428
-1.18%
$ 2.5 million $ 153,568
Feb 28, 2024 $ 0.00433
+10.51%
$ 2.53 million $ 181,418
Feb 27, 2024 $ 0.00392
-10.06%
$ 2.29 million $ 171,655
Feb 26, 2024 $ 0.00435
+4.28%
$ 2.54 million $ 107,756
Feb 25, 2024 $ 0.00418
+1.49%
$ 2.44 million $ 95,477
Feb 24, 2024 $ 0.00411
+1.47%
$ 2.4 million $ 96,224
Feb 23, 2024 $ 0.00405
-0.78%
$ 2.37 million $ 74,343
Feb 22, 2024 $ 0.00409
-0.92%
$ 2.39 million $ 79,959
Feb 21, 2024 $ 0.00413
-1.63%
$ 2.41 million $ 97,750
Feb 20, 2024 $ 0.00417
+1.13%
$ 2.44 million $ 105,139
Feb 19, 2024 $ 0.00413
-0.94%
$ 2.41 million $ 100,492
Feb 18, 2024 $ 0.00416
+1.35%
$ 2.43 million $ 88,338
Feb 17, 2024 $ 0.00411
-2.07%
$ 2.28 million $ 136,925
Feb 16, 2024 $ 0.0042
-5.97%
$ 2.33 million $ 322,671
Feb 15, 2024 $ 0.00444
+7.48%
$ 2.46 million $ 603,312
Feb 14, 2024 $ 0.00413
+4.45%
$ 2.29 million $ 102,639
Feb 13, 2024 $ 0.00395
-1.38%
$ 2.2 million $ 84,535
Feb 12, 2024 $ 0.00401
+3.87%
$ 2.23 million $ 85,195
Feb 11, 2024 $ 0.00386
+0.86%
$ 2.14 million $ 80,017
Feb 10, 2024 $ 0.00383
+1.96%
$ 2.12 million $ 82,843
Feb 9, 2024 $ 0.00375
+4.14%
$ 2.08 million $ 98,333
Feb 8, 2024 $ 0.0036
+1.29%
$ 2 million $ 62,303
Feb 7, 2024 $ 0.00356
+4.31%
$ 1.98 million $ 53,733
Feb 6, 2024 $ 0.00341
-1.39%
$ 1.89 million $ 73,587
Feb 5, 2024 $ 0.00346
-0.40%
$ 1.92 million $ 147,340
Feb 4, 2024 $ 0.00347
-19.04%
$ 1.93 million $ 158,945
Feb 3, 2024 $ 0.00429
-0.25%
$ 2.38 million $ 74,239
Feb 2, 2024 $ 0.0043
+0.76%
$ 2.39 million $ 68,037
Feb 1, 2024 $ 0.00427
+0.27%
$ 2.37 million $ 72,602
Jan 31, 2024 $ 0.00426
-0.38%
$ 2.36 million $ 72,316
Jan 30, 2024 $ 0.00427
-2.62%
$ 2.37 million $ 86,927
Jan 29, 2024 $ 0.00431
-1.52%
$ 2.39 million $ 148,337
Jan 28, 2024 $ 0.00438
-13.20%
$ 2.43 million $ 234,116
Jan 27, 2024 $ 0.00504
+1.41%
$ 2.52 million $ 98,645
Jan 26, 2024 $ 0.00497
+9.77%
$ 2.48 million $ 112,576
Jan 25, 2024 $ 0.00453
-7.32%
$ 2.26 million $ 59,860
Jan 24, 2024 $ 0.00489
+1.62%
$ 2.44 million $ 143,950
Jan 23, 2024 $ 0.00481
-10.04%
$ 2.4 million $ 303,452
Jan 22, 2024 $ 0.00534
-9.25%
$ 2.67 million $ 107,563
Jan 21, 2024 $ 0.00589
-1.86%
$ 2.94 million $ 226,114
Jan 20, 2024 $ 0.006
-11.47%
$ 3 million $ 410,541
Jan 19, 2024 $ 0.00681
-7.77%
$ 3.4 million $ 1.08 million