TitanSwap Historical Data

TITAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0041
+2.71%
$2.4 million $139,909
Mar 7, 2024 $0.004
+1.67%
$2.33 million $78,939
Mar 6, 2024 $0.00393
+3.02%
$2.29 million $110,670
Mar 5, 2024 $0.00381
-4.44%
$2.23 million $184,938
Mar 4, 2024 $0.00399
+2.83%
$2.33 million $224,356
Mar 3, 2024 $0.00388
+2.18%
$2.27 million $320,177
Mar 2, 2024 $0.0038
-5.47%
$2.22 million $282,701
Mar 1, 2024 $0.00402
-5.91%
$2.35 million $157,547
Feb 29, 2024 $0.00428
-1.18%
$2.5 million $153,568
Feb 28, 2024 $0.00433
+10.51%
$2.53 million $181,418
Feb 27, 2024 $0.00392
-10.06%
$2.29 million $171,655
Feb 26, 2024 $0.00435
+4.28%
$2.54 million $107,756
Feb 25, 2024 $0.00418
+1.49%
$2.44 million $95,477
Feb 24, 2024 $0.00411
+1.47%
$2.4 million $96,224
Feb 23, 2024 $0.00405
-0.78%
$2.37 million $74,343
Feb 22, 2024 $0.00409
-0.92%
$2.39 million $79,959
Feb 21, 2024 $0.00413
-1.63%
$2.41 million $97,750
Feb 20, 2024 $0.00417
+1.13%
$2.44 million $105,139
Feb 19, 2024 $0.00413
-0.94%
$2.41 million $100,492
Feb 18, 2024 $0.00416
+1.35%
$2.43 million $88,338
Feb 17, 2024 $0.00411
-2.07%
$2.28 million $136,925
Feb 16, 2024 $0.0042
-5.97%
$2.33 million $322,671
Feb 15, 2024 $0.00444
+7.48%
$2.46 million $603,312
Feb 14, 2024 $0.00413
+4.45%
$2.29 million $102,639
Feb 13, 2024 $0.00395
-1.38%
$2.2 million $84,535
Feb 12, 2024 $0.00401
+3.87%
$2.23 million $85,195
Feb 11, 2024 $0.00386
+0.86%
$2.14 million $80,017
Feb 10, 2024 $0.00383
+1.96%
$2.12 million $82,843
Feb 9, 2024 $0.00375
+4.14%
$2.08 million $98,333
Feb 8, 2024 $0.0036
+1.29%
$2 million $62,303
Feb 7, 2024 $0.00356
+4.31%
$1.98 million $53,733
Feb 6, 2024 $0.00341
-1.39%
$1.89 million $73,587
Feb 5, 2024 $0.00346
-0.40%
$1.92 million $147,340
Feb 4, 2024 $0.00347
-19.04%
$1.93 million $158,945
Feb 3, 2024 $0.00429
-0.25%
$2.38 million $74,239
Feb 2, 2024 $0.0043
+0.76%
$2.39 million $68,037
Feb 1, 2024 $0.00427
+0.27%
$2.37 million $72,602
Jan 31, 2024 $0.00426
-0.38%
$2.36 million $72,316
Jan 30, 2024 $0.00427
-2.62%
$2.37 million $86,927
Jan 29, 2024 $0.00431
-1.52%
$2.39 million $148,337
Jan 28, 2024 $0.00438
-13.20%
$2.43 million $234,116
Jan 27, 2024 $0.00504
+1.41%
$2.52 million $98,645
Jan 26, 2024 $0.00497
+9.77%
$2.48 million $112,576
Jan 25, 2024 $0.00453
-7.32%
$2.26 million $59,860
Jan 24, 2024 $0.00489
+1.62%
$2.44 million $143,950
Jan 23, 2024 $0.00481
-10.04%
$2.4 million $303,452
Jan 22, 2024 $0.00534
-9.25%
$2.67 million $107,563
Jan 21, 2024 $0.00589
-1.86%
$2.94 million $226,114
Jan 20, 2024 $0.006
-11.47%
$3 million $410,541
Jan 19, 2024 $0.00681
-7.77%
$3.4 million $1.08 million