TitanSwap Historical Data

TITAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00738
-4.95%
$ 3.69 million $ 444,838
Jan 17, 2024 $ 0.00769
+7.49%
$ 3.84 million $ 952,759
Jan 16, 2024 $ 0.00715
+10.71%
$ 3.58 million $ 445,861
Jan 15, 2024 $ 0.00646
+10.04%
$ 3.23 million $ 154,032
Jan 14, 2024 $ 0.00587
-2.21%
$ 2.94 million $ 257,311
Jan 13, 2024 $ 0.00601
-0.08%
$ 3 million $ 186,721
Jan 12, 2024 $ 0.00601
-7.23%
$ 3.01 million $ 191,299
Jan 11, 2024 $ 0.00648
-0.72%
$ 3.24 million $ 216,527
Jan 10, 2024 $ 0.00652
+1.06%
$ 3.26 million $ 188,246
Jan 9, 2024 $ 0.00646
-1.88%
$ 3.23 million $ 177,788
Jan 8, 2024 $ 0.00658
+7.25%
$ 3.29 million $ 197,326
Jan 7, 2024 $ 0.00614
-0.24%
$ 3.07 million $ 136,397
Jan 6, 2024 $ 0.00615
-0.51%
$ 3.07 million $ 133,229
Jan 5, 2024 $ 0.00618
-0.45%
$ 3.09 million $ 146,503
Jan 4, 2024 $ 0.00621
-3.16%
$ 3.1 million $ 206,256
Jan 3, 2024 $ 0.00641
-5.17%
$ 3.2 million $ 178,000
Jan 2, 2024 $ 0.00676
+2.10%
$ 3.38 million $ 211,777
Jan 1, 2024 $ 0.00662
+3.99%
$ 3.31 million $ 176,521
Dec 31, 2023 $ 0.00636
-0.67%
$ 3.18 million $ 153,961
Dec 30, 2023 $ 0.00641
-4.86%
$ 3.2 million $ 207,371
Dec 29, 2023 $ 0.00673
-1.32%
$ 3.37 million $ 175,165
Dec 28, 2023 $ 0.00683
-1.83%
$ 3.41 million $ 183,703
Dec 27, 2023 $ 0.00695
+1.46%
$ 3.48 million $ 177,068
Dec 26, 2023 $ 0.00685
-1.66%
$ 3.43 million $ 225,803
Dec 25, 2023 $ 0.00697
+1.03%
$ 3.48 million $ 217,591
Dec 24, 2023 $ 0.0069
-1.62%
$ 3.45 million $ 223,974
Dec 23, 2023 $ 0.00701
-0.74%
$ 3.51 million $ 202,600
Dec 22, 2023 $ 0.00706
-0.33%
$ 3.53 million $ 249,309
Dec 21, 2023 $ 0.00707
-7.22%
$ 3.54 million $ 243,131
Dec 20, 2023 $ 0.00762
+3.59%
$ 3.81 million $ 230,512
Dec 19, 2023 $ 0.00736
-2.99%
$ 3.68 million $ 221,213
Dec 18, 2023 $ 0.00758
-5.07%
$ 3.79 million $ 1.27 million
Dec 17, 2023 $ 0.00881
-9.11%
$ 4.4 million $ 29.22 million
Dec 16, 2023 $ 0.00969
-14.18%
$ 4.84 million $ 3.48 million
Dec 15, 2023 $ 0.0114
-18.26%
$ 5.69 million $ 2.24 million
Dec 14, 2023 $ 0.014
-5.38%
$ 6.99 million $ 4.78 million
Dec 13, 2023 $ 0.0148
-19.66%
$ 7.39 million $ 6.09 million
Dec 12, 2023 $ 0.0182
-20.44%
$ 9.08 million $ 5.47 million
Dec 11, 2023 $ 0.0224
-24.51%
$ 11.21 million $ 12.21 million
Dec 10, 2023 $ 0.0302
+99.53%
$ 15.12 million $ 54.83 million
Dec 9, 2023 $ 0.0153
+20.56%
$ 7.63 million $ 908,799
Dec 8, 2023 $ 0.0127
+5.15%
$ 6.34 million $ 854,372
Dec 7, 2023 $ 0.0121
-1.36%
$ 6.03 million $ 848,531
Dec 6, 2023 $ 0.0122
-1.66%
$ 6.11 million $ 366,519
Dec 5, 2023 $ 0.0124
+1.70%
$ 6.22 million $ 690,968
Dec 4, 2023 $ 0.0122
-4.25%
$ 6.11 million $ 981,230
Dec 3, 2023 $ 0.0128
+0.33%
$ 6.39 million $ 367,377
Dec 2, 2023 $ 0.0127
-0.88%
$ 6.36 million $ 633,606
Dec 1, 2023 $ 0.0128
-11.78%
$ 6.42 million $ 1.96 million
Nov 30, 2023 $ 0.0146
+0.54%
$ 7.28 million $ 550,192