TitanSwap Historical Data

TITAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00738
-4.95%
$3.69 million $444,838
Jan 17, 2024 $0.00769
+7.49%
$3.84 million $952,759
Jan 16, 2024 $0.00715
+10.71%
$3.58 million $445,861
Jan 15, 2024 $0.00646
+10.04%
$3.23 million $154,032
Jan 14, 2024 $0.00587
-2.21%
$2.94 million $257,311
Jan 13, 2024 $0.00601
-0.08%
$3 million $186,721
Jan 12, 2024 $0.00601
-7.23%
$3.01 million $191,299
Jan 11, 2024 $0.00648
-0.72%
$3.24 million $216,527
Jan 10, 2024 $0.00652
+1.06%
$3.26 million $188,246
Jan 9, 2024 $0.00646
-1.88%
$3.23 million $177,788
Jan 8, 2024 $0.00658
+7.25%
$3.29 million $197,326
Jan 7, 2024 $0.00614
-0.24%
$3.07 million $136,397
Jan 6, 2024 $0.00615
-0.51%
$3.07 million $133,229
Jan 5, 2024 $0.00618
-0.45%
$3.09 million $146,503
Jan 4, 2024 $0.00621
-3.16%
$3.1 million $206,256
Jan 3, 2024 $0.00641
-5.17%
$3.2 million $178,000
Jan 2, 2024 $0.00676
+2.10%
$3.38 million $211,777
Jan 1, 2024 $0.00662
+3.99%
$3.31 million $176,521
Dec 31, 2023 $0.00636
-0.67%
$3.18 million $153,961
Dec 30, 2023 $0.00641
-4.86%
$3.2 million $207,371
Dec 29, 2023 $0.00673
-1.32%
$3.37 million $175,165
Dec 28, 2023 $0.00683
-1.83%
$3.41 million $183,703
Dec 27, 2023 $0.00695
+1.46%
$3.48 million $177,068
Dec 26, 2023 $0.00685
-1.66%
$3.43 million $225,803
Dec 25, 2023 $0.00697
+1.03%
$3.48 million $217,591
Dec 24, 2023 $0.0069
-1.62%
$3.45 million $223,974
Dec 23, 2023 $0.00701
-0.74%
$3.51 million $202,600
Dec 22, 2023 $0.00706
-0.33%
$3.53 million $249,309
Dec 21, 2023 $0.00707
-7.22%
$3.54 million $243,131
Dec 20, 2023 $0.00762
+3.59%
$3.81 million $230,512
Dec 19, 2023 $0.00736
-2.99%
$3.68 million $221,213
Dec 18, 2023 $0.00758
-5.07%
$3.79 million $1.27 million
Dec 17, 2023 $0.00881
-9.11%
$4.4 million $29.22 million
Dec 16, 2023 $0.00969
-14.18%
$4.84 million $3.48 million
Dec 15, 2023 $0.0114
-18.26%
$5.69 million $2.24 million
Dec 14, 2023 $0.014
-5.38%
$6.99 million $4.78 million
Dec 13, 2023 $0.0148
-19.66%
$7.39 million $6.09 million
Dec 12, 2023 $0.0182
-20.44%
$9.08 million $5.47 million
Dec 11, 2023 $0.0224
-24.51%
$11.21 million $12.21 million
Dec 10, 2023 $0.0302
+99.53%
$15.12 million $54.83 million
Dec 9, 2023 $0.0153
+20.56%
$7.63 million $908,799
Dec 8, 2023 $0.0127
+5.15%
$6.34 million $854,372
Dec 7, 2023 $0.0121
-1.36%
$6.03 million $848,531
Dec 6, 2023 $0.0122
-1.66%
$6.11 million $366,519
Dec 5, 2023 $0.0124
+1.70%
$6.22 million $690,968
Dec 4, 2023 $0.0122
-4.25%
$6.11 million $981,230
Dec 3, 2023 $0.0128
+0.33%
$6.39 million $367,377
Dec 2, 2023 $0.0127
-0.88%
$6.36 million $633,606
Dec 1, 2023 $0.0128
-11.78%
$6.42 million $1.96 million
Nov 30, 2023 $0.0146
+0.54%
$7.28 million $550,192