TitanSwap Historical Data

TITAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0145
+1.36%
$ 7.24 million $ 500,179
Nov 28, 2023 $ 0.0143
-1.27%
$ 7.14 million $ 582,976
Nov 27, 2023 $ 0.0145
-0.11%
$ 7.23 million $ 2.64 million
Nov 26, 2023 $ 0.0145
-2.52%
$ 7.24 million $ 385,246
Nov 25, 2023 $ 0.0149
+2.83%
$ 7.43 million $ 317,265
Nov 24, 2023 $ 0.0144
+1.38%
$ 7.22 million $ 331,718
Nov 23, 2023 $ 0.0143
+0.58%
$ 7.13 million $ 258,742
Nov 22, 2023 $ 0.0142
-4.42%
$ 7.09 million $ 412,138
Nov 21, 2023 $ 0.0148
-1.35%
$ 7.41 million $ 415,346
Nov 20, 2023 $ 0.015
+1.69%
$ 7.51 million $ 235,030
Nov 19, 2023 $ 0.0148
-3.12%
$ 7.39 million $ 412,840
Nov 18, 2023 $ 0.0153
-2.28%
$ 7.67 million $ 468,405
Nov 17, 2023 $ 0.0157
-6.12%
$ 7.85 million $ 639,593
Nov 16, 2023 $ 0.0167
-7.80%
$ 8.36 million $ 1.62 million
Nov 15, 2023 $ 0.0181
+1.57%
$ 9.07 million $ 279,582
Nov 14, 2023 $ 0.0179
-2.99%
$ 8.93 million $ 371,535
Nov 13, 2023 $ 0.0184
-1.61%
$ 9.2 million $ 454,090
Nov 12, 2023 $ 0.0187
-3.68%
$ 9.37 million $ 1.14 million
Nov 11, 2023 $ 0.0194
+11.46%
$ 9.71 million $ 1.98 million
Nov 10, 2023 $ 0.0174
-1.74%
$ 8.71 million $ 358,233
Nov 9, 2023 $ 0.0177
-1.51%
$ 8.86 million $ 421,690
Nov 8, 2023 $ 0.0179
-0.18%
$ 8.97 million $ 424,989
Nov 7, 2023 $ 0.018
-1.46%
$ 8.98 million $ 278,123
Nov 6, 2023 $ 0.0183
-7.61%
$ 9.12 million $ 735,439
Nov 5, 2023 $ 0.0198
+0.55%
$ 9.88 million $ 1.38 million
Nov 4, 2023 $ 0.0196
+2.29%
$ 9.78 million $ 1.18 million
Nov 3, 2023 $ 0.0192
-17.54%
$ 9.58 million $ 4.15 million
Nov 2, 2023 $ 0.023
+51.98%
$ 11.48 million $ 4.95 million
Nov 1, 2023 $ 0.0151
+1.26%
$ 7.56 million $ 228,222
Oct 31, 2023 $ 0.0149
+0.55%
$ 7.46 million $ 272,346
Oct 30, 2023 $ 0.0149
-0.45%
$ 7.43 million $ 197,945
Oct 29, 2023 $ 0.0149
+0.87%
$ 7.47 million $ 184,849
Oct 28, 2023 $ 0.0148
+0.36%
$ 7.4 million $ 184,464
Oct 27, 2023 $ 0.0147
-2.59%
$ 7.37 million $ 189,410
Oct 26, 2023 $ 0.0151
+0.65%
$ 7.57 million $ 180,667
Oct 25, 2023 $ 0.015
-0.41%
$ 7.52 million $ 221,418
Oct 24, 2023 $ 0.0151
+4.11%
$ 7.55 million $ 252,074
Oct 23, 2023 $ 0.0145
+1.05%
$ 7.25 million $ 170,412
Oct 22, 2023 $ 0.0143
-1.70%
$ 7.17 million $ 162,749
Oct 21, 2023 $ 0.0146
+1.77%
$ 7.3 million $ 201,966
Oct 20, 2023 $ 0.0143
+2.19%
$ 7.17 million $ 213,637
Oct 19, 2023 $ 0.014
-3.78%
$ 7.02 million $ 185,452
Oct 18, 2023 $ 0.0146
-2.82%
$ 7.29 million $ 210,251
Oct 17, 2023 $ 0.015
+0.81%
$ 7.51 million $ 194,315
Oct 16, 2023 $ 0.0149
-0.81%
$ 7.45 million $ 216,859
Oct 15, 2023 $ 0.015
-1.82%
$ 7.51 million $ 166,636
Oct 14, 2023 $ 0.0153
+1.14%
$ 7.65 million $ 210,402
Oct 13, 2023 $ 0.0151
-0.08%
$ 7.56 million $ 204,016
Oct 12, 2023 $ 0.0151
-1.06%
$ 7.57 million $ 207,216
Oct 11, 2023 $ 0.0153
-3.98%
$ 7.65 million $ 248,516