TitanSwap Historical Data

TITAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0159
-1.27%
$ 7.96 million $ 223,208
Oct 9, 2023 $ 0.0161
+3.70%
$ 8.07 million $ 384,429
Oct 8, 2023 $ 0.0156
-1.65%
$ 7.78 million $ 223,847
Oct 7, 2023 $ 0.0158
-5.34%
$ 7.91 million $ 225,665
Oct 6, 2023 $ 0.0167
+2.94%
$ 8.35 million $ 523,573
Oct 5, 2023 $ 0.0162
+6.88%
$ 8.12 million $ 473,997
Oct 4, 2023 $ 0.0152
+2.05%
$ 7.6 million $ 307,863
Oct 3, 2023 $ 0.0149
-0.42%
$ 7.44 million $ 231,821
Oct 2, 2023 $ 0.0149
-0.02%
$ 7.47 million $ 123,614
Oct 1, 2023 $ 0.015
+0.48%
$ 7.48 million $ 151,170
Sep 30, 2023 $ 0.0149
-1.78%
$ 7.44 million $ 171,049
Sep 29, 2023 $ 0.0152
-2.64%
$ 7.58 million $ 138,500
Sep 28, 2023 $ 0.0156
+2.38%
$ 7.78 million $ 99,180
Sep 27, 2023 $ 0.0152
-0.01%
$ 7.6 million $ 274,434
Sep 26, 2023 $ 0.0152
-3.46%
$ 7.6 million $ 198,407
Sep 25, 2023 $ 0.0157
+1.36%
$ 7.87 million $ 213,560
Sep 24, 2023 $ 0.0155
-2.14%
$ 7.77 million $ 152,398
Sep 23, 2023 $ 0.0159
+1.03%
$ 7.94 million $ 119,983
Sep 22, 2023 $ 0.0157
-1.38%
$ 7.85 million $ 188,202
Sep 21, 2023 $ 0.0159
-1.63%
$ 7.96 million $ 176,100
Sep 20, 2023 $ 0.0162
-0.06%
$ 8.1 million $ 185,736
Sep 19, 2023 $ 0.0162
-0.94%
$ 8.1 million $ 178,408
Sep 18, 2023 $ 0.0164
+1.26%
$ 8.18 million $ 195,211
Sep 17, 2023 $ 0.0162
-2.02%
$ 8.08 million $ 169,070
Sep 16, 2023 $ 0.0165
+0.15%
$ 8.24 million $ 181,028
Sep 15, 2023 $ 0.0165
+0.28%
$ 8.23 million $ 193,460
Sep 14, 2023 $ 0.0164
-2.17%
$ 8.21 million $ 207,814
Sep 13, 2023 $ 0.0168
+0.31%
$ 8.39 million $ 147,298
Sep 12, 2023 $ 0.0167
-0.62%
$ 8.36 million $ 258,339
Sep 11, 2023 $ 0.0168
-4.09%
$ 8.42 million $ 487,586
Sep 10, 2023 $ 0.0175
-0.94%
$ 8.77 million $ 142,026
Sep 9, 2023 $ 0.0177
-5.46%
$ 8.85 million $ 239,190
Sep 8, 2023 $ 0.0187
+3.80%
$ 9.36 million $ 115,990
Sep 7, 2023 $ 0.0181
-2.00%
$ 9.05 million $ 214,286
Sep 6, 2023 $ 0.0185
-2.17%
$ 9.24 million $ 502,662
Sep 5, 2023 $ 0.0189
+4.96%
$ 9.44 million $ 813,011
Sep 4, 2023 $ 0.0181
-2.06%
$ 9.05 million $ 276,560
Sep 3, 2023 $ 0.0185
-1.05%
$ 9.24 million $ 515,491
Sep 2, 2023 $ 0.0187
+0.07%
$ 9.34 million $ 768,738
Sep 1, 2023 $ 0.0187
-0.20%
$ 9.34 million $ 505,578
Aug 31, 2023 $ 0.0187
-3.39%
$ 9.35 million $ 261,251
Aug 30, 2023 $ 0.0194
-4.35%
$ 9.68 million $ 218,897
Aug 29, 2023 $ 0.0202
-8.27%
$ 10.12 million $ 594,200
Aug 28, 2023 $ 0.0222
-0.99%
$ 11.09 million $ 980,421
Aug 27, 2023 $ 0.0224
+11.77%
$ 11.2 million $ 901,167
Aug 26, 2023 $ 0.02
+1.19%
$ 10.02 million $ 278,179
Aug 25, 2023 $ 0.0198
-0.19%
$ 9.9 million $ 220,494
Aug 24, 2023 $ 0.0198
+0.23%
$ 9.92 million $ 178,671
Aug 23, 2023 $ 0.0198
+2.21%
$ 9.9 million $ 131,955
Aug 22, 2023 $ 0.0193
-5.38%
$ 9.65 million $ 231,973