Coinranking
TitanSwap Historical Data
TITAN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2023 | $0.0204 | +1.70% | ||
| Aug 20, 2023 | $0.0201 | +4.60% | ||
| Aug 19, 2023 | $0.0192 | -0.67% | ||
| Aug 18, 2023 | $0.0193 | -5.14% | ||
| Aug 17, 2023 | $0.0204 | -6.43% | ||
| Aug 16, 2023 | $0.0218 | -6.16% | ||
| Aug 15, 2023 | $0.0232 | +2.65% | ||
| Aug 14, 2023 | $0.0226 | +1.21% | ||
| Aug 13, 2023 | $0.0223 | -2.66% | ||
| Aug 12, 2023 | $0.0229 | +0.87% | ||
| Aug 11, 2023 | $0.0227 | -1.42% | ||
| Aug 10, 2023 | $0.0231 | +2.21% | ||
| Aug 9, 2023 | $0.0226 | -1.88% | ||
| Aug 8, 2023 | $0.023 | -1.50% | ||
| Aug 7, 2023 | $0.0233 | -0.65% | ||
| Aug 6, 2023 | $0.0235 | -1.65% | ||
| Aug 5, 2023 | $0.0239 | +2.21% | ||
| Aug 4, 2023 | $0.0234 | -2.62% | ||
| Aug 3, 2023 | $0.024 | -3.00% | ||
| Aug 2, 2023 | $0.0247 | +0.73% | ||
| Aug 1, 2023 | $0.0245 | -1.47% | ||
| Jul 31, 2023 | $0.0249 | -7.37% | ||
| Jul 30, 2023 | $0.0269 | +0.95% | ||
| Jul 29, 2023 | $0.0266 | +4.47% | ||
| Jul 28, 2023 | $0.0255 | +0.11% | ||
| Jul 27, 2023 | $0.0255 | +0.35% | ||
| Jul 26, 2023 | $0.0254 | -1.58% | ||
| Jul 25, 2023 | $0.0258 | -2.84% | ||
| Jul 24, 2023 | $0.0267 | -2.01% | ||
| Jul 23, 2023 | $0.0272 | -0.82% | ||
| Jul 22, 2023 | $0.0274 | +2.20% | ||
| Jul 21, 2023 | $0.0268 | -1.96% | ||
| Jul 20, 2023 | $0.0274 | -2.10% | ||
| Jul 19, 2023 | $0.028 | -1.23% | ||
| Jul 18, 2023 | $0.0283 | +1.29% | ||
| Jul 17, 2023 | $0.028 | -0.36% | ||
| Jul 16, 2023 | $0.0281 | -3.36% | ||
| Jul 15, 2023 | $0.029 | +1.92% | ||
| Jul 14, 2023 | $0.0282 | -1.31% | ||
| Jul 13, 2023 | $0.0285 | +4.59% | ||
| Jul 12, 2023 | $0.0273 | -2.08% | ||
| Jul 11, 2023 | $0.0279 | -1.65% | ||
| Jul 10, 2023 | $0.0284 | -1.57% | ||
| Jul 9, 2023 | $0.0287 | -2.43% | ||
| Jul 8, 2023 | $0.0294 | -16.78% | ||
| Jul 7, 2023 | $0.0338 | +19.52% | ||
| Jul 6, 2023 | $0.0283 | +3.60% | ||
| Jul 5, 2023 | $0.0273 | -0.75% | ||
| Jul 4, 2023 | $0.0275 | -3.83% | ||
| Jul 3, 2023 | $0.0286 | +3.87% | ||