TitanSwap Historical Data

TITAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0275
+0.97%
$ 13.77 million $ 576,353
Jul 1, 2023 $ 0.0273
+0.97%
$ 13.64 million $ 548,613
Jun 30, 2023 $ 0.027
-1.68%
$ 13.5 million $ 609,023
Jun 29, 2023 $ 0.0275
-3.90%
$ 13.73 million $ 542,219
Jun 28, 2023 $ 0.0286
+1.60%
$ 14.29 million $ 658,737
Jun 27, 2023 $ 0.0281
+0.10%
$ 14.07 million $ 813,822
Jun 26, 2023 $ 0.0281
-8.34%
$ 14.05 million $ 602,626
Jun 25, 2023 $ 0.0307
+9.44%
$ 15.33 million $ 730,609
Jun 24, 2023 $ 0.028
-6.85%
$ 14.01 million $ 636,287
Jun 23, 2023 $ 0.0301
+5.14%
$ 15.04 million $ 682,337
Jun 22, 2023 $ 0.0286
-2.01%
$ 14.3 million $ 602,052
Jun 21, 2023 $ 0.0292
+4.04%
$ 14.6 million $ 675,633
Jun 20, 2023 $ 0.0281
-1.18%
$ 14.03 million $ 797,767
Jun 19, 2023 $ 0.0284
+4.14%
$ 14.2 million $ 951,774
Jun 18, 2023 $ 0.0273
-5.85%
$ 13.63 million $ 550,359
Jun 17, 2023 $ 0.029
+3.22%
$ 14.48 million $ 949,415
Jun 16, 2023 $ 0.028
+4.37%
$ 14.02 million $ 821,423
Jun 15, 2023 $ 0.0269
+1.94%
$ 13.44 million $ 353,010
Jun 14, 2023 $ 0.0264
-4.43%
$ 13.18 million $ 536,175
Jun 13, 2023 $ 0.0276
+3.22%
$ 13.79 million $ 595,615
Jun 12, 2023 $ 0.0267
-2.22%
$ 13.36 million $ 656,809
Jun 11, 2023 $ 0.0273
+1.05%
$ 13.66 million $ 495,501
Jun 10, 2023 $ 0.027
-11.17%
$ 13.52 million $ 630,051
Jun 9, 2023 $ 0.0304
+2.88%
$ 15.22 million $ 681,784
Jun 8, 2023 $ 0.0296
+0.15%
$ 14.79 million $ 590,579
Jun 7, 2023 $ 0.0295
-6.58%
$ 14.77 million $ 625,440
Jun 6, 2023 $ 0.0316
-2.05%
$ 15.81 million $ 906,130
Jun 5, 2023 $ 0.0323
-4.98%
$ 16.14 million $ 1.08 million
Jun 4, 2023 $ 0.034
+1.45%
$ 16.98 million $ 1.33 million
Jun 3, 2023 $ 0.0335
-15.41%
$ 16.74 million $ 2.28 million
Jun 2, 2023 $ 0.0397
+37.37%
$ 19.84 million $ 2.53 million
Jun 1, 2023 $ 0.0289
-0.51%
$ 14.44 million $ 470,858
May 31, 2023 $ 0.029
-1.76%
$ 14.51 million $ 471,460
May 30, 2023 $ 0.0295
-0.30%
$ 14.77 million $ 384,335
May 29, 2023 $ 0.0296
-1.75%
$ 14.82 million $ 409,227
May 28, 2023 $ 0.0302
-1.33%
$ 15.08 million $ 484,327
May 27, 2023 $ 0.0306
+2.35%
$ 15.28 million $ 481,601
May 26, 2023 $ 0.0299
+2.13%
$ 14.93 million $ 1.01 million
May 25, 2023 $ 0.0292
-0.75%
$ 14.62 million $ 1.03 million
May 24, 2023 $ 0.0295
-3.40%
$ 14.73 million $ 1.16 million
May 23, 2023 $ 0.0305
-2.06%
$ 15.25 million $ 747,175
May 22, 2023 $ 0.0311
-3.60%
$ 15.57 million $ 764,866
May 21, 2023 $ 0.0323
-2.26%
$ 16.15 million $ 805,930
May 20, 2023 $ 0.033
-0.14%
$ 16.52 million $ 636,150
May 19, 2023 $ 0.0331
-0.70%
$ 16.55 million $ 903,950
May 18, 2023 $ 0.0333
-1.33%
$ 16.66 million $ 558,380
May 17, 2023 $ 0.0338
-1.33%
$ 16.88 million $ 705,672
May 16, 2023 $ 0.0342
-0.65%
$ 17.11 million $ 829,887
May 15, 2023 $ 0.0344
-4.74%
$ 17.22 million $ 515,514
May 14, 2023 $ 0.0362
-0.12%
$ 18.08 million $ 609,017