TitanSwap Historical Data

TITAN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0362
+2.03%
$ 18.1 million $ 848,061
May 12, 2023 $ 0.0355
-3.77%
$ 17.74 million $ 808,036
May 11, 2023 $ 0.0369
+0.67%
$ 18.44 million $ 480,829
May 10, 2023 $ 0.0366
-0.32%
$ 18.32 million $ 129,303
May 9, 2023 $ 0.0368
-2.29%
$ 18.38 million $ 295,894
May 8, 2023 $ 0.0376
-4.31%
$ 18.81 million $ 379,127
May 7, 2023 $ 0.0393
-0.72%
$ 19.66 million $ 423,818
May 6, 2023 $ 0.0396
-1.46%
$ 19.8 million $ 706,213
May 5, 2023 $ 0.0402
-3.18%
$ 20.09 million $ 1.37 million
May 4, 2023 $ 0.0415
-0.05%
$ 20.75 million $ 1.39 million
May 3, 2023 $ 0.0415
-12.46%
$ 20.76 million $ 1.58 million
May 2, 2023 $ 0.0474
+3.00%
$ 23.72 million $ 3.32 million
May 1, 2023 $ 0.0461
+9.87%
$ 23.05 million $ 2.54 million
Apr 30, 2023 $ 0.042
-1.97%
$ 20.98 million $ 756,327
Apr 29, 2023 $ 0.0428
-0.52%
$ 21.4 million $ 909,490
Apr 28, 2023 $ 0.043
-0.52%
$ 21.51 million $ 1.08 million
Apr 27, 2023 $ 0.0433
+2.21%
$ 21.65 million $ 1.85 million
Apr 26, 2023 $ 0.0423
+10.92%
$ 21.17 million $ 1.14 million
Apr 25, 2023 $ 0.0381
-7.01%
$ 19.06 million $ 466,879
Apr 24, 2023 $ 0.041
-8.81%
$ 20.5 million $ 700,459
Apr 23, 2023 $ 0.045
-1.07%
$ 22.49 million $ 694,557
Apr 22, 2023 $ 0.0455
-0.02%
$ 22.73 million $ 617,671
Apr 21, 2023 $ 0.0455
-5.11%
$ 22.74 million $ 719,987
Apr 20, 2023 $ 0.0479
-4.90%
$ 23.96 million $ 247,458
Apr 19, 2023 $ 0.0504
-2.43%
$ 25.2 million $ 625,506
Apr 18, 2023 $ 0.0516
-2.30%
$ 25.82 million $ 781,811
Apr 17, 2023 $ 0.0529
+0.36%
$ 26.43 million $ 993,202
Apr 16, 2023 $ 0.0527
-0.40%
$ 26.34 million $ 892,957
Apr 15, 2023 $ 0.0529
+1.08%
$ 26.44 million $ 837,015
Apr 14, 2023 $ 0.0523
+0.48%
$ 26.16 million $ 918,943
Apr 13, 2023 $ 0.0521
-0.27%
$ 26.03 million $ 877,694
Apr 12, 2023 $ 0.0522
+0.09%
$ 26.1 million $ 829,339
Apr 11, 2023 $ 0.0522
-3.24%
$ 26.08 million $ 841,474
Apr 10, 2023 $ 0.0539
-0.61%
$ 26.95 million $ 986,007
Apr 9, 2023 $ 0.0542
+1.79%
$ 27.12 million $ 1.03 million
Apr 8, 2023 $ 0.0533
-0.32%
$ 26.64 million $ 739,324
Apr 7, 2023 $ 0.0535
-0.06%
$ 26.73 million $ 618,557
Apr 6, 2023 $ 0.0535
-1.40%
$ 26.74 million $ 738,424
Apr 5, 2023 $ 0.0542
+1.04%
$ 27.12 million $ 736,857
Apr 4, 2023 $ 0.0537
-0.62%
$ 26.85 million $ 698,845
Apr 3, 2023 $ 0.054
-1.16%
$ 27.01 million $ 706,340
Apr 2, 2023 $ 0.0547
+0.89%
$ 27.33 million $ 725,401
Apr 1, 2023 $ 0.0542
-4.29%
$ 27.09 million $ 649,634
Mar 31, 2023 $ 0.0566
+3.73%
$ 28.31 million $ 705,175
Mar 30, 2023 $ 0.0546
-4.77%
$ 27.29 million $ 519,864
Mar 29, 2023 $ 0.0573
+3.45%
$ 28.65 million $ 692,861
Mar 28, 2023 $ 0.0554
+0.57%
$ 27.7 million $ 667,377
Mar 27, 2023 $ 0.0551
-3.81%
$ 27.54 million $ 682,576
Mar 26, 2023 $ 0.0573
+0.14%
$ 28.63 million $ 692,822
Mar 25, 2023 $ 0.0572
-0.17%
$ 28.59 million $ 665,964