TitanSwap Historical Data

TITAN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0362
+2.03%
$18.1 million $848,061
May 12, 2023 $0.0355
-3.77%
$17.74 million $808,036
May 11, 2023 $0.0369
+0.67%
$18.44 million $480,829
May 10, 2023 $0.0366
-0.32%
$18.32 million $129,303
May 9, 2023 $0.0368
-2.29%
$18.38 million $295,894
May 8, 2023 $0.0376
-4.31%
$18.81 million $379,127
May 7, 2023 $0.0393
-0.72%
$19.66 million $423,818
May 6, 2023 $0.0396
-1.46%
$19.8 million $706,213
May 5, 2023 $0.0402
-3.18%
$20.09 million $1.37 million
May 4, 2023 $0.0415
-0.05%
$20.75 million $1.39 million
May 3, 2023 $0.0415
-12.46%
$20.76 million $1.58 million
May 2, 2023 $0.0474
+3.00%
$23.72 million $3.32 million
May 1, 2023 $0.0461
+9.87%
$23.05 million $2.54 million
Apr 30, 2023 $0.042
-1.97%
$20.98 million $756,327
Apr 29, 2023 $0.0428
-0.52%
$21.4 million $909,490
Apr 28, 2023 $0.043
-0.52%
$21.51 million $1.08 million
Apr 27, 2023 $0.0433
+2.21%
$21.65 million $1.85 million
Apr 26, 2023 $0.0423
+10.92%
$21.17 million $1.14 million
Apr 25, 2023 $0.0381
-7.01%
$19.06 million $466,879
Apr 24, 2023 $0.041
-8.81%
$20.5 million $700,459
Apr 23, 2023 $0.045
-1.07%
$22.49 million $694,557
Apr 22, 2023 $0.0455
-0.02%
$22.73 million $617,671
Apr 21, 2023 $0.0455
-5.11%
$22.74 million $719,987
Apr 20, 2023 $0.0479
-4.90%
$23.96 million $247,458
Apr 19, 2023 $0.0504
-2.43%
$25.2 million $625,506
Apr 18, 2023 $0.0516
-2.30%
$25.82 million $781,811
Apr 17, 2023 $0.0529
+0.36%
$26.43 million $993,202
Apr 16, 2023 $0.0527
-0.40%
$26.34 million $892,957
Apr 15, 2023 $0.0529
+1.08%
$26.44 million $837,015
Apr 14, 2023 $0.0523
+0.48%
$26.16 million $918,943
Apr 13, 2023 $0.0521
-0.27%
$26.03 million $877,694
Apr 12, 2023 $0.0522
+0.09%
$26.1 million $829,339
Apr 11, 2023 $0.0522
-3.24%
$26.08 million $841,474
Apr 10, 2023 $0.0539
-0.61%
$26.95 million $986,007
Apr 9, 2023 $0.0542
+1.79%
$27.12 million $1.03 million
Apr 8, 2023 $0.0533
-0.32%
$26.64 million $739,324
Apr 7, 2023 $0.0535
-0.06%
$26.73 million $618,557
Apr 6, 2023 $0.0535
-1.40%
$26.74 million $738,424
Apr 5, 2023 $0.0542
+1.04%
$27.12 million $736,857
Apr 4, 2023 $0.0537
-0.62%
$26.85 million $698,845
Apr 3, 2023 $0.054
-1.16%
$27.01 million $706,340
Apr 2, 2023 $0.0547
+0.89%
$27.33 million $725,401
Apr 1, 2023 $0.0542
-4.29%
$27.09 million $649,634
Mar 31, 2023 $0.0566
+3.73%
$28.31 million $705,175
Mar 30, 2023 $0.0546
-4.77%
$27.29 million $519,864
Mar 29, 2023 $0.0573
+3.45%
$28.65 million $692,861
Mar 28, 2023 $0.0554
+0.57%
$27.7 million $667,377
Mar 27, 2023 $0.0551
-3.81%
$27.54 million $682,576
Mar 26, 2023 $0.0573
+0.14%
$28.63 million $692,822
Mar 25, 2023 $0.0572
-0.17%
$28.59 million $665,964