TitanSwap Historical Data

TITAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0573
-2.35%
$ 28.64 million $ 675,336
Mar 23, 2023 $ 0.0587
+1.08%
$ 29.33 million $ 762,377
Mar 22, 2023 $ 0.058
-2.41%
$ 29.01 million $ 721,068
Mar 21, 2023 $ 0.0595
-0.92%
$ 29.73 million $ 745,102
Mar 20, 2023 $ 0.06
-2.80%
$ 30.01 million $ 767,498
Mar 19, 2023 $ 0.0617
+0.02%
$ 30.87 million $ 793,053
Mar 18, 2023 $ 0.0617
+1.20%
$ 30.87 million $ 668,794
Mar 17, 2023 $ 0.061
+5.35%
$ 30.5 million $ 485,140
Mar 16, 2023 $ 0.0579
-3.70%
$ 28.95 million $ 756,470
Mar 15, 2023 $ 0.0601
-1.42%
$ 30.06 million $ 712,454
Mar 14, 2023 $ 0.061
-1.76%
$ 30.5 million $ 973,617
Mar 13, 2023 $ 0.062
+4.95%
$ 31.02 million $ 884,375
Mar 12, 2023 $ 0.0591
+3.30%
$ 29.57 million $ 197,648
Mar 11, 2023 $ 0.0574
-2.87%
$ 28.68 million $ 216,143
Mar 10, 2023 $ 0.0591
-1.06%
$ 29.53 million $ 474,364
Mar 9, 2023 $ 0.0597
-6.03%
$ 29.85 million $ 959,304
Mar 8, 2023 $ 0.0635
-2.57%
$ 31.77 million $ 846,350
Mar 7, 2023 $ 0.0652
-3.02%
$ 32.59 million $ 1.05 million
Mar 6, 2023 $ 0.0672
+0.63%
$ 33.62 million $ 950,486
Mar 5, 2023 $ 0.0668
-0.31%
$ 33.4 million $ 868,949
Mar 4, 2023 $ 0.067
-2.05%
$ 33.51 million $ 1.19 million
Mar 3, 2023 $ 0.0684
-4.94%
$ 34.21 million $ 444,871
Mar 2, 2023 $ 0.072
+0.58%
$ 36 million $ 2.07 million
Mar 1, 2023 $ 0.0715
-0.86%
$ 35.76 million $ 1.25 million
Feb 28, 2023 $ 0.0722
-0.86%
$ 36.1 million $ 1.42 million
Feb 27, 2023 $ 0.0728
-0.12%
$ 36.42 million $ 1.06 million
Feb 26, 2023 $ 0.0729
+2.29%
$ 36.47 million $ 1.01 million
Feb 25, 2023 $ 0.0713
-0.46%
$ 35.65 million $ 1.19 million
Feb 24, 2023 $ 0.0716
-1.93%
$ 35.81 million $ 1.22 million
Feb 23, 2023 $ 0.073
-0.23%
$ 36.52 million $ 880,008
Feb 22, 2023 $ 0.0732
-0.23%
$ 36.59 million $ 1.3 million
Feb 21, 2023 $ 0.0734
-3.63%
$ 36.69 million $ 930,305
Feb 20, 2023 $ 0.0761
+1.03%
$ 38.07 million $ 1.36 million
Feb 19, 2023 $ 0.0753
-0.98%
$ 37.67 million $ 1.01 million
Feb 18, 2023 $ 0.0761
+3.45%
$ 38.04 million $ 1.47 million
Feb 17, 2023 $ 0.0735
-0.38%
$ 36.77 million $ 1.17 million
Feb 16, 2023 $ 0.0738
+2.73%
$ 36.9 million $ 1.87 million
Feb 15, 2023 $ 0.0718
+0.28%
$ 35.91 million $ 988,320
Feb 14, 2023 $ 0.0716
-0.76%
$ 35.78 million $ 865,598
Feb 13, 2023 $ 0.0721
-1.59%
$ 36.04 million $ 2.57 million
Feb 12, 2023 $ 0.0733
+3.47%
$ 36.64 million $ 1.93 million
Feb 11, 2023 $ 0.0708
-2.94%
$ 35.39 million $ 605,530
Feb 10, 2023 $ 0.073
+1.07%
$ 36.48 million $ 681,423
Feb 9, 2023 $ 0.0722
-6.11%
$ 36.11 million $ 1.59 million
Feb 8, 2023 $ 0.0769
-0.50%
$ 38.46 million $ 1.27 million
Feb 7, 2023 $ 0.0774
+1.54%
$ 38.69 million $ 829,772
Feb 6, 2023 $ 0.0765
+0.18%
$ 38.24 million $ 426,422
Feb 5, 2023 $ 0.0763
-4.17%
$ 38.17 million $ 811,337
Feb 4, 2023 $ 0.0796
+0.00%
$ 39.81 million $ 517,048
Feb 3, 2023 $ 0.0794
+0.02%
$ 39.71 million $ 519,472