TitanSwap Historical Data

TITAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0794
+1.23%
$ 39.69 million $ 578,827
Feb 1, 2023 $ 0.0783
+0.20%
$ 39.17 million $ 947,622
Jan 31, 2023 $ 0.0782
-1.80%
$ 39.08 million $ 619,343
Jan 30, 2023 $ 0.0796
-1.96%
$ 39.8 million $ 755,876
Jan 29, 2023 $ 0.0812
-1.01%
$ 40.59 million $ 623,578
Jan 28, 2023 $ 0.082
-1.62%
$ 41 million $ 624,999
Jan 27, 2023 $ 0.0831
-0.84%
$ 41.56 million $ 680,580
Jan 26, 2023 $ 0.0837
+0.20%
$ 41.86 million $ 922,327
Jan 25, 2023 $ 0.0835
+0.33%
$ 41.76 million $ 1.21 million
Jan 24, 2023 $ 0.0833
-0.62%
$ 41.65 million $ 2.27 million
Jan 23, 2023 $ 0.0838
+2.58%
$ 41.92 million $ 1.17 million
Jan 22, 2023 $ 0.0817
+2.43%
$ 40.87 million $ 1.09 million
Jan 21, 2023 $ 0.0799
-2.04%
$ 39.95 million $ 1.02 million
Jan 20, 2023 $ 0.0815
+5.71%
$ 40.76 million $ 1.21 million
Jan 19, 2023 $ 0.077
+1.33%
$ 38.52 million $ 345,884
Jan 18, 2023 $ 0.076
+3.08%
$ 38.02 million $ 2.66 million
Jan 17, 2023 $ 0.0738
+0.45%
$ 36.9 million $ 261,585
Jan 16, 2023 $ 0.0733
-1.21%
$ 36.64 million $ 533,190
Jan 15, 2023 $ 0.074
-1.04%
$ 36.99 million $ 663,804
Jan 14, 2023 $ 0.0748
+2.25%
$ 37.41 million $ 854,694
Jan 13, 2023 $ 0.0735
+3.16%
$ 36.76 million $ 695,607
Jan 12, 2023 $ 0.0713
+3.42%
$ 35.65 million $ 546,101
Jan 11, 2023 $ 0.0692
+0.87%
$ 34.58 million $ 520,776
Jan 10, 2023 $ 0.0686
-0.18%
$ 34.28 million $ 534,741
Jan 9, 2023 $ 0.0687
+2.38%
$ 34.34 million $ 631,447
Jan 8, 2023 $ 0.0666
+6.30%
$ 33.29 million $ 348,648
Jan 7, 2023 $ 0.0636
-3.35%
$ 31.78 million $ 345,859
Jan 6, 2023 $ 0.0657
-1.66%
$ 32.87 million $ 517,941
Jan 5, 2023 $ 0.0669
-5.13%
$ 33.45 million $ 879,207
Jan 4, 2023 $ 0.0705
+2.71%
$ 35.24 million $ 654,866
Jan 3, 2023 $ 0.0688
-1.09%
$ 34.41 million $ 1.36 million
Jan 2, 2023 $ 0.0696
+1.33%
$ 34.78 million $ 1.86 million
Jan 1, 2023 $ 0.0687
-1.74%
$ 34.36 million $ 1.66 million
Dec 31, 2022 $ 0.07
-1.00%
$ 35 million $ 1.53 million
Dec 30, 2022 $ 0.0707
+1.21%
$ 35.37 million $ 1.79 million
Dec 29, 2022 $ 0.0699
-4.38%
$ 34.97 million $ 2.31 million
Dec 28, 2022 $ 0.0731
-14.51%
$ 36.55 million $ 4.13 million
Dec 27, 2022 $ 0.0855
+27.35%
$ 42.76 million $ 6.85 million
Dec 26, 2022 $ 0.0672
-1.02%
$ 33.59 million $ 2.02 million
Dec 25, 2022 $ 0.068
-2.53%
$ 33.99 million $ 1.77 million
Dec 24, 2022 $ 0.0698
-0.90%
$ 34.88 million $ 1.61 million
Dec 23, 2022 $ 0.0704
+2.05%
$ 35.2 million $ 1.96 million
Dec 22, 2022 $ 0.0691
+1.65%
$ 34.53 million $ 2.16 million
Dec 21, 2022 $ 0.068
-2.70%
$ 34.01 million $ 1.46 million
Dec 20, 2022 $ 0.07
+4.17%
$ 35 million $ 1.76 million
Dec 19, 2022 $ 0.0671
-9.43%
$ 33.54 million $ 2.14 million
Dec 18, 2022 $ 0.0742
-1.93%
$ 37.08 million $ 1.65 million
Dec 17, 2022 $ 0.0757
-3.78%
$ 37.85 million $ 1.91 million
Dec 16, 2022 $ 0.0784
-7.50%
$ 39.22 million $ 2.36 million
Dec 15, 2022 $ 0.0847
+0.87%
$ 42.36 million $ 2.23 million