TitanSwap Historical Data

TITAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.245
-9.70%
$ 122.49 million $ 6.79 million
Oct 24, 2022 $ 0.271
-14.95%
$ 135.65 million $ 7.22 million
Oct 23, 2022 $ 0.319
-3.35%
$ 159.26 million $ 5.61 million
Oct 22, 2022 $ 0.33
-2.86%
$ 164.78 million $ 6.68 million
Oct 21, 2022 $ 0.339
-8.13%
$ 169.63 million $ 4.89 million
Oct 20, 2022 $ 0.369
-10.22%
$ 184.65 million $ 11.23 million
Oct 19, 2022 $ 0.412
-4.79%
$ 206.18 million $ 5.43 million
Oct 18, 2022 $ 0.433
-6.50%
$ 216.45 million $ 5.76 million
Oct 17, 2022 $ 0.461
+1.29%
$ 230.74 million $ 8.28 million
Oct 16, 2022 $ 0.455
+6.14%
$ 227.7 million $ 10.48 million
Oct 15, 2022 $ 0.429
-1.52%
$ 214.56 million $ 12.71 million
Oct 14, 2022 $ 0.436
+5.55%
$ 217.92 million $ 21.24 million
Oct 13, 2022 $ 0.413
-15.49%
$ 206.46 million $ 15.58 million
Oct 12, 2022 $ 0.488
-20.42%
$ 244.17 million $ 20.55 million
Oct 11, 2022 $ 0.614
-15.71%
$ 306.8 million $ 3.44 million
Oct 10, 2022 $ 0.728
-17.52%
$ 363.87 million $ 3.09 million
Oct 9, 2022 $ 0.882
+0.20%
$ 441.15 million $ 5.21 million
Oct 8, 2022 $ 0.881
+2.76%
$ 440.26 million $ 3.68 million
Oct 7, 2022 $ 0.857
-9.31%
$ 428.44 million $ 4.47 million
Oct 6, 2022 $ 0.945
-4.56%
$ 472.44 million $ 2.97 million
Oct 5, 2022 $ 0.99
-0.67%
$ 495.04 million $ 5.2 million
Oct 4, 2022 $ 0.997
-0.48%
$ 498.37 million $ 5.05 million
Oct 3, 2022 $ 1
+0.46%
$ 500.78 million $ 2.2 million
Oct 2, 2022 $ 0.997
-0.62%
$ 498.51 million $ 4.22 million
Oct 1, 2022 $ 1
+0.03%
$ 501.61 million $ 4.2 million
Sep 30, 2022 $ 1
+0.90%
$ 501.47 million $ 4.09 million
Sep 29, 2022 $ 0.994
-1.00%
$ 497.02 million $ 7.5 million
Sep 28, 2022 $ 1
+1.61%
$ 502.02 million $ 1.62 million
Sep 27, 2022 $ 0.988
-5.86%
$ 494.07 million $ 6 million
Sep 26, 2022 $ 1.05
-9.30%
$ 524.87 million $ 2.42 million
Sep 25, 2022 $ 1.16
+0.46%
$ 578.69 million $ 4.06 million
Sep 24, 2022 $ 1.15
+7.02%
$ 576.04 million $ 4.19 million
Sep 23, 2022 $ 1.08
-0.13%
$ 538.25 million $ 4.13 million
Sep 22, 2022 $ 1.08
+1.39%
$ 538.95 million $ 1.8 million
Sep 21, 2022 $ 1.06
-3.67%
$ -- $ 4.15 million
Sep 20, 2022 $ 1.1
-1.77%
$ 551.82 million $ 3.85 million
Sep 19, 2022 $ 1.12
+7.43%
$ 561.77 million $ 2.52 million
Sep 18, 2022 $ 1.05
-7.00%
$ 522.94 million $ 2.5 million
Sep 17, 2022 $ 1.12
+4.13%
$ 562.31 million $ 3.07 million
Sep 16, 2022 $ 1.08
+7.21%
$ 540 million $ 3.73 million
Sep 15, 2022 $ 1.01
-0.24%
$ 507.12 million $ 35,980
Sep 14, 2022 $ 1.02
+0.35%
$ 508.68 million $ 11,838
Sep 13, 2022 $ 1.01
-4.54%
$ 506.91 million $ 19,864
Sep 12, 2022 $ 1.06
+0.30%
$ 531.04 million $ 19,289
Sep 11, 2022 $ 1.06
+0.86%
$ 529 million $ 19,648
Sep 10, 2022 $ 1.05
+0.04%
$ 524.51 million $ 35,247
Sep 9, 2022 $ 1.05
+8.70%
$ 525.68 million $ 96,087
Sep 8, 2022 $ 0.968
+0.49%
$ 483.86 million $ 25,574
Sep 7, 2022 $ 0.963
-4.72%
$ 481.49 million $ 40,166
Sep 6, 2022 $ 1.01
+1.68%
$ 505.35 million $ 2.5 million