TitanSwap Historical Data

TITAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $1.2
-1.87%
$598.62 million $90,665
Jul 16, 2022 $1.22
-0.33%
$611.84 million $159,965
Jul 15, 2022 $1.23
+1.40%
$613.88 million $144,416
Jul 14, 2022 $1.21
+10.06%
$605.39 million $553,735
Jul 13, 2022 $1.11
+0.02%
$553.58 million $135,369
Jul 12, 2022 $1.11
-7.99%
$553.51 million $133,498
Jul 11, 2022 $1.2
-6.26%
$601.56 million $22,602
Jul 10, 2022 $1.28
-2.47%
$641.75 million $110,495
Jul 9, 2022 $1.32
+0.95%
$657.75 million $181,033
Jul 8, 2022 $1.3
-6.52%
$651.55 million $237,085
Jul 7, 2022 $1.39
-8.64%
$697.24 million $267,856
Jul 6, 2022 $1.53
+8.15%
$763.15 million $520,125
Jul 5, 2022 $1.41
-9.96%
$705.65 million $219,883
Jul 4, 2022 $1.57
-13.57%
$783.74 million $282,690
Jul 3, 2022 $1.82
-4.23%
$907.5 million $266,179
Jul 2, 2022 $1.91
-9.51%
$952.62 million $518,784
Jul 1, 2022 $2.1
-53.46%
$1.05 billion $1.49 million
Jun 30, 2022 $4.52
-6.87%
$2.26 billion $34,301
Jun 29, 2022 $4.85
-2.34%
$2.42 billion $127,048
Jun 28, 2022 $4.97
+5.31%
$2.48 billion $97,175
Jun 27, 2022 $4.72
+1.43%
$2.36 billion $22,898
Jun 26, 2022 $4.65
-4.50%
$2.32 billion $34,506
Jun 25, 2022 $4.87
-0.22%
$2.43 billion $182,449
Jun 24, 2022 $4.88
+4.17%
$2.44 billion $182,785
Jun 23, 2022 $4.68
+1.17%
$2.34 billion $136,886
Jun 22, 2022 $4.63
+2.68%
$2.31 billion $170,489
Jun 21, 2022 $4.51
+31.78%
$2.25 billion $637,791
Jun 20, 2022 $3.42
+1.46%
$1.71 billion $37,452
Jun 19, 2022 $3.37
+7.53%
$1.69 billion $70,172
Jun 18, 2022 $3.14
+4.22%
$1.57 billion $287,439
Jun 17, 2022 $3.02
+15.87%
$1.51 billion $76,837
Jun 16, 2022 $2.66
-1.46%
$1.33 billion $23,348
Jun 15, 2022 $2.65
+1.79%
$1.33 billion $28,775
Jun 14, 2022 $2.6
+8.89%
$1.3 billion $2.12 million
Jun 13, 2022 $2.39
-18.25%
$1.2 billion $462,420
Jun 12, 2022 $2.93
+3.39%
$1.46 billion $270,642
Jun 11, 2022 $2.83
-0.92%
$1.41 billion $61,826
Jun 10, 2022 $2.85
-5.96%
$1.43 billion $84,053
Jun 9, 2022 $3.03
-20.57%
$1.52 billion $1.3 million
Jun 8, 2022 $3.86
+42.41%
$1.93 billion $328,489
Jun 7, 2022 $2.62
-6.70%
$1.31 billion $21,796
Jun 6, 2022 $2.79
+0.92%
$1.4 billion $43,451
Jun 5, 2022 $2.77
-8.14%
$1.38 billion $762,999
Jun 4, 2022 $3.01
+18.58%
$1.51 billion $735,145
Jun 3, 2022 $2.54
-0.77%
$1.27 billion $402,910
Jun 2, 2022 $2.56
+4.55%
$1.28 billion $782,920
Jun 1, 2022 $2.45
-1.46%
$1.22 billion $685,163
May 31, 2022 $2.48
-2.21%
$1.24 billion $1.37 million
May 30, 2022 $2.54
+2.80%
$1.27 billion $353,111
May 29, 2022 $2.47
-0.82%
$1.24 billion $798,476