TitanSwap Historical Data

TITAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $2.94
+3.80%
$1.47 billion $57,327
Dec 28, 2021 $2.83
-7.39%
$1.42 billion $56,996
Dec 27, 2021 $3.04
+4.08%
$1.52 billion $64,159
Dec 26, 2021 $2.93
-2.65%
$1.47 billion $54,387
Dec 25, 2021 $3.01
-1.05%
$1.51 billion $86,639
Dec 24, 2021 $3.04
+3.19%
$1.52 billion $38,545
Dec 23, 2021 $2.96
-0.80%
$1.48 billion $109,967
Dec 22, 2021 $2.98
+0.03%
$1.49 billion $152,886
Dec 21, 2021 $2.98
+2.62%
$1.49 billion $51,242
Dec 20, 2021 $2.9
-0.16%
$1.45 billion $48,196
Dec 19, 2021 $2.9
-3.62%
$1.45 billion $22,939
Dec 18, 2021 $3.01
+1.53%
$1.5 billion $50,711
Dec 17, 2021 $2.94
-4.89%
$1.47 billion $120,884
Dec 16, 2021 $3.07
-7.72%
$1.53 billion $213,206
Dec 15, 2021 $3.31
+1.12%
$1.66 billion $3.05 million
Dec 14, 2021 $3.3
+1.61%
$1.65 billion $726,777
Dec 13, 2021 $3.24
-2.86%
$1.62 billion $1.06 million
Dec 12, 2021 $3.33
+1.15%
$1.67 billion $574,973
Dec 11, 2021 $3.3
+3.86%
$1.65 billion $154,351
Dec 10, 2021 $3.19
-4.43%
$1.6 billion $1.15 million
Dec 9, 2021 $3.33
-12.93%
$1.66 billion $2.87 million
Dec 8, 2021 $3.82
+28.07%
$1.91 billion $2.5 million
Dec 7, 2021 $2.99
-1.41%
$1.49 billion $1.72 million
Dec 6, 2021 $3.02
+14.90%
$1.51 billion $716,152
Dec 5, 2021 $2.64
-4.54%
$1.32 billion $130,260
Dec 4, 2021 $2.76
-11.76%
$1.38 billion $231,807
Dec 3, 2021 $3.13
+1.48%
$1.56 billion $250,310
Dec 2, 2021 $3.1
-12.47%
$1.55 billion $1.2 million
Dec 1, 2021 $3.51
-4.48%
$1.76 billion $597,325
Nov 30, 2021 $3.68
-1.47%
$1.84 billion $177,934
Nov 29, 2021 $3.72
+2.02%
$1.86 billion $140,462
Nov 28, 2021 $3.65
-5.70%
$1.82 billion $130,448
Nov 27, 2021 $3.83
+2.75%
$1.92 billion $388,900
Nov 26, 2021 $3.73
-1.97%
$1.87 billion $356,257
Nov 25, 2021 $3.81
-0.69%
$1.9 billion $364,409
Nov 24, 2021 $3.84
-5.55%
$1.92 billion $306,342
Nov 23, 2021 $4.06
-2.95%
$2.03 billion $541,874
Nov 22, 2021 $4.19
-6.08%
$2.09 billion $4.42 million
Nov 21, 2021 $4.49
+22.97%
$2.24 billion $277,606
Nov 20, 2021 $3.65
+4.27%
$1.82 billion $170,452
Nov 19, 2021 $3.5
-0.12%
$1.75 billion $358,657
Nov 18, 2021 $3.5
-13.83%
$1.75 billion $202,635
Nov 17, 2021 $4.06
-2.45%
$2.03 billion $221,662
Nov 16, 2021 $4.17
-6.41%
$2.08 billion $604,606
Nov 15, 2021 $4.44
+4.91%
$2.22 billion $1.01 million
Nov 14, 2021 $4.27
+0.50%
$2.14 billion $185,415
Nov 13, 2021 $4.25
-5.40%
$2.13 billion $192,076
Nov 12, 2021 $4.5
-3.12%
$2.25 billion $163,298
Nov 11, 2021 $4.64
-0.29%
$2.32 billion $119,891
Nov 10, 2021 $4.64
-3.34%
$2.32 billion $84,490