TitanSwap Historical Data

TITAN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $6.06
-1.29%
$3.03 billion $506,719
Sep 19, 2021 $6.23
-3.33%
$3.12 billion $326,594
Sep 18, 2021 $6.47
-2.33%
$3.23 billion $759,308
Sep 17, 2021 $6.63
-4.43%
$3.31 billion $232,353
Sep 16, 2021 $6.94
+3.06%
$3.47 billion $355,855
Sep 15, 2021 $6.73
+2.79%
$3.37 billion $577,489
Sep 14, 2021 $6.55
+2.05%
$3.28 billion $314,882
Sep 13, 2021 $6.44
+4.13%
$3.22 billion $373,848
Sep 12, 2021 $6.18
-0.31%
$3.09 billion $201,023
Sep 11, 2021 $6.19
+0.45%
$3.09 billion $219,024
Sep 10, 2021 $6.2
-4.79%
$3.1 billion $300,579
Sep 9, 2021 $6.53
+5.32%
$3.26 billion $924,112
Sep 8, 2021 $6.2
-3.14%
$3.1 billion $406,775
Sep 7, 2021 $6.44
-7.47%
$3.22 billion $713,811
Sep 6, 2021 $6.95
+0.39%
$3.47 billion $422,560
Sep 5, 2021 $6.92
+1.40%
$3.46 billion $349,247
Sep 4, 2021 $6.89
+1.32%
$3.44 billion $203,658
Sep 3, 2021 $6.8
-0.43%
$3.4 billion $299,318
Sep 2, 2021 $6.85
+0.05%
$3.42 billion $453,448
Sep 1, 2021 $6.82
-1.64%
$3.41 billion $1.67 million
Aug 31, 2021 $6.94
+1.54%
$3.47 billion $218,484
Aug 30, 2021 $6.83
+0.17%
$3.42 billion $332,773
Aug 29, 2021 $6.79
-1.78%
$3.4 billion $236,428
Aug 28, 2021 $6.92
-0.55%
$3.46 billion $454,773
Aug 27, 2021 $6.92
+1.04%
$3.46 billion $302,349
Aug 26, 2021 $6.85
-3.24%
$3.42 billion $351,286
Aug 25, 2021 $7.08
+0.57%
$3.54 billion $686,025
Aug 24, 2021 $7.04
-7.39%
$3.52 billion $564,357
Aug 23, 2021 $7.6
+0.70%
$3.8 billion $309,804
Aug 22, 2021 $7.56
-1.13%
$3.78 billion $704,163
Aug 21, 2021 $7.64
-2.29%
$3.82 billion $430,677
Aug 20, 2021 $7.8
-1.92%
$3.9 billion $327,376
Aug 19, 2021 $7.97
+0.56%
$79.7 billion $449,648
Aug 18, 2021 $7.97
-0.96%
$79.7 billion $516,696
Aug 17, 2021 $8.05
+0.56%
$80.48 billion $588,001
Aug 16, 2021 $8.04
+6.20%
$80.41 billion $904,964
Aug 15, 2021 $7.58
-0.13%
$75.78 billion $468,599
Aug 14, 2021 $7.59
-0.77%
$75.89 billion $1.78 million
Aug 13, 2021 $7.65
-10.02%
$76.49 billion $3.81 million
Aug 12, 2021 $8.52
+30.19%
$85.22 billion $10.34 million
Aug 11, 2021 $6.55
+0.78%
$65.48 billion $445,901
Aug 10, 2021 $6.5
+0.09%
$64.97 billion $387,879
Aug 8, 2021 $6.63
-0.81%
$66.32 billion $227,855
Aug 7, 2021 $6.69
-0.37%
$66.87 billion $678,455
Aug 6, 2021 $6.76
+0.77%
$67.55 billion $384,310
Aug 5, 2021 $6.7
-2.98%
$67.01 billion $422,450
Aug 4, 2021 $6.81
+0.37%
$68.08 billion $741,938
Aug 3, 2021 $6.79
-0.34%
$67.86 billion $712,522
Aug 2, 2021 $6.81
-0.89%
$68.1 billion $181,172
Aug 1, 2021 $6.87
-2.09%
$68.74 billion $363,851