TitanSwap Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000357
+0.05%
$300,749 $4,360
Apr 13, 2025 $0.000357
+0.16%
$300,663 $3,582
Apr 12, 2025 $0.000357
+0.00%
$300,562 $3,990
Apr 11, 2025 $0.000416
+16.80%
$350,132 $10,087
Apr 10, 2025 $0.000354
-0.62%
$298,010 $44,627
Apr 9, 2025 $0.000354
+19.28%
$297,777 $7,791
Apr 8, 2025 $0.000293
-19.14%
$246,448 $8,113
Apr 7, 2025 $0.000362
+0.05%
$304,788 $2,756
Apr 6, 2025 $0.000362
-13.41%
$304,651 $3,468
Apr 5, 2025 $0.000418
+16.69%
$351,838 $3,318
Apr 4, 2025 $0.000358
-25.12%
$301,507 $2,574
Apr 3, 2025 $0.000358
-14.28%
$301,503 $4,116
Apr 2, 2025 $0.000418
-12.55%
$351,730 $3,246
Apr 1, 2025 $0.000478
-0.89%
$402,216 $3,455
Mar 31, 2025 $0.000482
-0.03%
$405,847 $2,891
Mar 30, 2025 $0.000482
-10.99%
$405,949 $4,562
Mar 29, 2025 $0.000542
-9.99%
$456,387 $5,945
Mar 28, 2025 $0.000542
+0.10%
$456,087 $4,079
Mar 27, 2025 $0.000543
-9.98%
$457,081 $15,123
Mar 26, 2025 $0.000601
+11.06%
$505,784 $15,659
Mar 25, 2025 $0.000543
-0.43%
$457,054 $18,145
Mar 24, 2025 $0.000546
-9.85%
$459,040 $17,558
Mar 23, 2025 $0.000605
-16.69%
$509,190 $41,565
Mar 22, 2025 $0.000666
+57.19%
$560,237 $208,095
Mar 21, 2025 $0.000425
-12.30%
$357,241 $1,951
Mar 20, 2025 $0.000484
-0.04%
$407,322 $1,968
Mar 19, 2025 $0.000484
-0.13%
$406,908 $3,251
Mar 18, 2025 $0.000484
+13.36%
$407,441 $3,541
Mar 17, 2025 $0.00055
+12.41%
$462,744 $4,163
Mar 16, 2025 $0.000489
-0.15%
$411,665 $7,728
Mar 15, 2025 $0.00049
+14.67%
$412,280 $30,597
Mar 14, 2025 $0.000367
-13.58%
$309,198 $4,938
Mar 13, 2025 $0.000425
-12.79%
$357,776 $1,846
Mar 12, 2025 $0.000488
-0.21%
$410,270 $1,444
Mar 11, 2025 $0.000486
-0.96%
$409,099 $3,572
Mar 10, 2025 $0.000491
-11.09%
$413,049 $1,676
Mar 9, 2025 $0.000552
+0.00%
$464,593 $2,179
Mar 8, 2025 $0.000552
-10.00%
$464,593 $535
Mar 7, 2025 $0.000613
-0.04%
$516,215 $2,642
Mar 6, 2025 $0.000614
+11.97%
$516,398 $2,846
Mar 5, 2025 $0.000548
-0.21%
$461,198 $1,704
Mar 4, 2025 $0.000547
-9.89%
$460,640 $4,911
Mar 3, 2025 $0.000608
-8.70%
$511,175 $3,100
Mar 2, 2025 $0.000665
+0.00%
$559,886 $5,628
Mar 1, 2025 $0.000665
-15.45%
$559,513 $3,178
Feb 28, 2025 $0.000786
-1.02%
$661,684 $2,297
Feb 27, 2025 $0.000794
+0.06%
$668,499 $2,267
Feb 26, 2025 $0.000794
-0.32%
$668,091 $3,995
Feb 25, 2025 $0.000798
-7.15%
$671,486 $6,111
Feb 24, 2025 $0.000859
+0.08%
$723,195 $3,506