TitanSwap Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000357
+0.05%
$ 300,749 $ 4,360
Apr 13, 2025 $ 0.000357
+0.16%
$ 300,663 $ 3,582
Apr 12, 2025 $ 0.000357
+0.00%
$ 300,562 $ 3,990
Apr 11, 2025 $ 0.000416
+16.80%
$ 350,132 $ 10,087
Apr 10, 2025 $ 0.000354
-0.62%
$ 298,010 $ 44,627
Apr 9, 2025 $ 0.000354
+19.28%
$ 297,777 $ 7,791
Apr 8, 2025 $ 0.000293
-19.14%
$ 246,448 $ 8,113
Apr 7, 2025 $ 0.000362
+0.05%
$ 304,788 $ 2,756
Apr 6, 2025 $ 0.000362
-13.41%
$ 304,651 $ 3,468
Apr 5, 2025 $ 0.000418
+16.69%
$ 351,838 $ 3,318
Apr 4, 2025 $ 0.000358
-25.12%
$ 301,507 $ 2,574
Apr 3, 2025 $ 0.000358
-14.28%
$ 301,503 $ 4,116
Apr 2, 2025 $ 0.000418
-12.55%
$ 351,730 $ 3,246
Apr 1, 2025 $ 0.000478
-0.89%
$ 402,216 $ 3,455
Mar 31, 2025 $ 0.000482
-0.03%
$ 405,847 $ 2,891
Mar 30, 2025 $ 0.000482
-10.99%
$ 405,949 $ 4,562
Mar 29, 2025 $ 0.000542
-9.99%
$ 456,387 $ 5,945
Mar 28, 2025 $ 0.000542
+0.10%
$ 456,087 $ 4,079
Mar 27, 2025 $ 0.000543
-9.98%
$ 457,081 $ 15,123
Mar 26, 2025 $ 0.000601
+11.06%
$ 505,784 $ 15,659
Mar 25, 2025 $ 0.000543
-0.43%
$ 457,054 $ 18,145
Mar 24, 2025 $ 0.000546
-9.85%
$ 459,040 $ 17,558
Mar 23, 2025 $ 0.000605
-16.69%
$ 509,190 $ 41,565
Mar 22, 2025 $ 0.000666
+57.19%
$ 560,237 $ 208,095
Mar 21, 2025 $ 0.000425
-12.30%
$ 357,241 $ 1,951
Mar 20, 2025 $ 0.000484
-0.04%
$ 407,322 $ 1,968
Mar 19, 2025 $ 0.000484
-0.13%
$ 406,908 $ 3,251
Mar 18, 2025 $ 0.000484
+13.36%
$ 407,441 $ 3,541
Mar 17, 2025 $ 0.00055
+12.41%
$ 462,744 $ 4,163
Mar 16, 2025 $ 0.000489
-0.15%
$ 411,665 $ 7,728
Mar 15, 2025 $ 0.00049
+14.67%
$ 412,280 $ 30,597
Mar 14, 2025 $ 0.000367
-13.58%
$ 309,198 $ 4,938
Mar 13, 2025 $ 0.000425
-12.79%
$ 357,776 $ 1,846
Mar 12, 2025 $ 0.000488
-0.21%
$ 410,270 $ 1,444
Mar 11, 2025 $ 0.000486
-0.96%
$ 409,099 $ 3,572
Mar 10, 2025 $ 0.000491
-11.09%
$ 413,049 $ 1,676
Mar 9, 2025 $ 0.000552
+0.00%
$ 464,593 $ 2,179
Mar 8, 2025 $ 0.000552
-10.00%
$ 464,593 $ 535
Mar 7, 2025 $ 0.000613
-0.04%
$ 516,215 $ 2,642
Mar 6, 2025 $ 0.000614
+11.97%
$ 516,398 $ 2,846
Mar 5, 2025 $ 0.000548
-0.21%
$ 461,198 $ 1,704
Mar 4, 2025 $ 0.000547
-9.89%
$ 460,640 $ 4,911
Mar 3, 2025 $ 0.000608
-8.70%
$ 511,175 $ 3,100
Mar 2, 2025 $ 0.000665
+0.00%
$ 559,886 $ 5,628
Mar 1, 2025 $ 0.000665
-15.45%
$ 559,513 $ 3,178
Feb 28, 2025 $ 0.000786
-1.02%
$ 661,684 $ 2,297
Feb 27, 2025 $ 0.000794
+0.06%
$ 668,499 $ 2,267
Feb 26, 2025 $ 0.000794
-0.32%
$ 668,091 $ 3,995
Feb 25, 2025 $ 0.000798
-7.15%
$ 671,486 $ 6,111
Feb 24, 2025 $ 0.000859
+0.08%
$ 723,195 $ 3,506