TitanSwap Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.015
-3.75%
$ 7.48 million $ 1.25 million
Sep 18 $ 0.0159
-1.74%
$ 7.77 million $ 1.04 million
Sep 11 $ 0.0165
-6.07%
$ 8.08 million $ 1.48 million
Sep 4 $ 0.0177
-4.23%
$ 8.77 million $ 2.16 million
Aug 28 $ 0.0185
-17.49%
$ 9.24 million $ 3.84 million
Aug 21 $ 0.02
-0.14%
$ 11.2 million $ 1.26 million
Aug 14 $ 0.0192
-14.04%
$ 10.03 million $ 2.02 million
Aug 7 $ 0.0229
-2.41%
$ 11.16 million $ 2.87 million
Jul 31 $ 0.0235
-12.67%
$ 11.74 million $ 2.51 million
Jul 24 $ 0.0269
-1.16%
$ 13.45 million $ 2.74 million
Jul 17 $ 0.0272
-3.01%
$ 13.61 million $ 2.58 million
Jul 10 $ 0.0281
-2.60%
$ 14.03 million $ 3.66 million
Jul 3 $ 0.0287
+4.28%
$ 14.36 million $ 6.93 million
Jun 26 $ 0.0275
-10.19%
$ 13.77 million $ 4.35 million
Jun 19 $ 0.028
+2.72%
$ 15.33 million $ 4.35 million
Jun 12 $ 0.029
+5.98%
$ 13.63 million $ 3.91 million
Jun 5 $ 0.0273
-19.57%
$ 13.66 million $ 5.01 million
May 29 $ 0.034
+12.60%
$ 16.98 million $ 7.88 million
May 22 $ 0.0306
-5.35%
$ 15.08 million $ 5.19 million
May 15 $ 0.033
-8.62%
$ 16.15 million $ 4.15 million
May 8 $ 0.0362
-7.90%
$ 18.08 million $ 2.94 million
May 1 $ 0.0393
-6.30%
$ 19.66 million $ 11.33 million
Apr 24 $ 0.0428
-4.81%
$ 20.98 million $ 6.15 million
Apr 17 $ 0.0455
-13.69%
$ 22.49 million $ 3.99 million
Apr 10 $ 0.0529
-2.49%
$ 26.34 million $ 5.29 million
Apr 3 $ 0.0542
-0.79%
$ 27.12 million $ 5.27 million
Mar 27 $ 0.0547
-4.54%
$ 27.33 million $ 4.64 million
Mar 20 $ 0.0572
-7.39%
$ 28.63 million $ 4.34 million
Mar 13 $ 0.0617
+4.43%
$ 30.87 million $ 4.48 million
Mar 6 $ 0.0574
-14.15%
$ 29.57 million $ 4.5 million
Feb 27 $ 0.0668
-8.40%
$ 33.4 million $ 8.32 million
Feb 20 $ 0.0729
-3.23%
$ 36.47 million $ 7.9 million
Feb 13 $ 0.0753
+2.86%
$ 37.67 million $ 9.95 million
Feb 6 $ 0.0733
-4.01%
$ 36.64 million $ 7.34 million
Jan 30 $ 0.0763
-5.98%
$ 38.17 million $ 4.75 million
Jan 23 $ 0.082
+0.33%
$ 40.59 million $ 6.87 million
Jan 16 $ 0.0817
+10.18%
$ 40.87 million $ 7.12 million
Jan 9 $ 0.074
+10.26%
$ 36.99 million $ 4.45 million
Jan 2 $ 0.0666
-3.02%
$ 33.29 million $ 5.97 million
Dec 26 $ 0.0687
+1.25%
$ 34.36 million $ 20.29 million
Dec 19 $ 0.068
-8.21%
$ 33.99 million $ 12.85 million
Dec 12 $ 0.0742
-9.90%
$ 37.08 million $ 12.99 million
Dec 5 $ 0.0831
-0.87%
$ 41.17 million $ 10.84 million
Nov 28 $ 0.0839
-0.87%
$ 41.94 million $ 13.75 million
Nov 21 $ 0.0861
-4.22%
$ 42.36 million $ 17.49 million
Nov 14 $ 0.0983
+21.03%
$ 44.94 million $ 36.03 million
Nov 7 $ 0.0812
-30.38%
$ 40.62 million $ 36.07 million
Oct 31 $ 0.117
+7.28%
$ 58.32 million $ 132.13 million
Oct 24 $ 0.108
-66.17%
$ 53.96 million $ 62.06 million
Oct 17 $ 0.319
-30.09%
$ 159.26 million $ 47.88 million