Coinranking
TitanSwap Historical Data
TITAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.015 | -3.75% | ||
| Sep 18 | $0.0159 | -1.74% | ||
| Sep 11 | $0.0165 | -6.07% | ||
| Sep 4 | $0.0177 | -4.23% | ||
| Aug 28 | $0.0185 | -17.49% | ||
| Aug 21 | $0.02 | -0.14% | ||
| Aug 14 | $0.0192 | -14.04% | ||
| Aug 7 | $0.0229 | -2.41% | ||
| Jul 31 | $0.0235 | -12.67% | ||
| Jul 24 | $0.0269 | -1.16% | ||
| Jul 17 | $0.0272 | -3.01% | ||
| Jul 10 | $0.0281 | -2.60% | ||
| Jul 3 | $0.0287 | +4.28% | ||
| Jun 26 | $0.0275 | -10.19% | ||
| Jun 19 | $0.028 | +2.72% | ||
| Jun 12 | $0.029 | +5.98% | ||
| Jun 5 | $0.0273 | -19.57% | ||
| May 29 | $0.034 | +12.60% | ||
| May 22 | $0.0306 | -5.35% | ||
| May 15 | $0.033 | -8.62% | ||
| May 8 | $0.0362 | -7.90% | ||
| May 1 | $0.0393 | -6.30% | ||
| Apr 24 | $0.0428 | -4.81% | ||
| Apr 17 | $0.0455 | -13.69% | ||
| Apr 10 | $0.0529 | -2.49% | ||
| Apr 3 | $0.0542 | -0.79% | ||
| Mar 27 | $0.0547 | -4.54% | ||
| Mar 20 | $0.0572 | -7.39% | ||
| Mar 13 | $0.0617 | +4.43% | ||
| Mar 6 | $0.0574 | -14.15% | ||
| Feb 27 | $0.0668 | -8.40% | ||
| Feb 20 | $0.0729 | -3.23% | ||
| Feb 13 | $0.0753 | +2.86% | ||
| Feb 6 | $0.0733 | -4.01% | ||
| Jan 30 | $0.0763 | -5.98% | ||
| Jan 23 | $0.082 | +0.33% | ||
| Jan 16 | $0.0817 | +10.18% | ||
| Jan 9 | $0.074 | +10.26% | ||
| Jan 2 | $0.0666 | -3.02% | ||
| Dec 26 | $0.0687 | +1.25% | ||
| Dec 19 | $0.068 | -8.21% | ||
| Dec 12 | $0.0742 | -9.90% | ||
| Dec 5 | $0.0831 | -0.87% | ||
| Nov 28 | $0.0839 | -0.87% | ||
| Nov 21 | $0.0861 | -4.22% | ||
| Nov 14 | $0.0983 | +21.03% | ||
| Nov 7 | $0.0812 | -30.38% | ||
| Oct 31 | $0.117 | +7.28% | ||
| Oct 24 | $0.108 | -66.17% | ||
| Oct 17 | $0.319 | -30.09% | ||