TitanSwap Historical Data

TITAN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $7.12
-0.14%
$71.24 billion $546,814
Jul 29, 2021 $7.14
+0.38%
$71.35 billion $317,090
Jul 28, 2021 $7.11
-0.07%
$71.06 billion $516,157
Jul 27, 2021 $7.1
-2.91%
$71.01 billion $715,206
Jul 26, 2021 $7.31
-5.24%
$73.12 billion $1.2 million
Jul 25, 2021 $7.71
+11.20%
$77.11 billion $2.41 million
Jul 24, 2021 $6.93
+3.98%
$69.33 billion $1.2 million
Jul 23, 2021 $6.66
+5.26%
$66.64 billion $1.86 million
Jul 22, 2021 $6.33
-0.02%
$63.33 billion $1.28 million
Jul 21, 2021 $6.34
+12.74%
$63.36 billion $1.59 million
Jul 20, 2021 $5.62
-10.62%
$56.23 billion $538,326
Jul 19, 2021 $6.29
-3.36%
$62.91 billion $926,585
Jul 18, 2021 $6.51
+0.63%
$65.12 billion $669,030
Jul 17, 2021 $6.46
-3.54%
$64.59 billion $532,679
Jul 16, 2021 $6.67
-2.80%
$66.73 billion $1.42 million
Jul 15, 2021 $6.86
-7.45%
$68.57 billion $1.13 million
Jul 14, 2021 $7.4
-1.67%
$73.99 billion $2.13 million
Jul 13, 2021 $7.52
-10.61%
$75.16 billion $1.71 million
Jul 12, 2021 $8.41
-7.64%
$84.12 billion $2.77 million
Jul 11, 2021 $9.12
+8.90%
$91.22 billion $3.39 million
Jul 10, 2021 $8.37
-7.90%
$83.72 billion $3.31 million
Jul 9, 2021 $9.09
+10.49%
$90.94 billion $10.9 million
Jul 8, 2021 $8.25
+25.24%
$82.55 billion $4.36 million
Jul 7, 2021 $6.6
-9.05%
$66.03 billion $2.5 million
Jul 6, 2021 $7.25
-5.52%
$72.5 billion $4.96 million
Jul 5, 2021 $7.7
+17.34%
$77.03 billion $11.1 million
Jul 4, 2021 $6.54
+6.06%
$65.41 billion $12.45 million
Jul 3, 2021 $6.17
+21.34%
$61.67 billion $3.99 million
Jul 2, 2021 $5.07
+14.17%
$50.67 billion $3.51 million
Jul 1, 2021 $4.44
+5.00%
$44.41 billion $1.24 million
Jun 30, 2021 $4.23
+9.14%
$42.31 billion $1.38 million
Jun 29, 2021 $3.88
-3.54%
$38.78 billion $2.05 million
Jun 28, 2021 $4.02
+15.06%
$40.23 billion $6.63 million
Jun 27, 2021 $3.5
+7.44%
$34.96 billion $4.8 million
Jun 26, 2021 $3.25
-1.02%
$32.48 billion $197,243
Jun 25, 2021 $3.29
-3.91%
$32.86 billion $390,851
Jun 24, 2021 $3.42
-4.34%
$34.18 billion $593,054
Jun 23, 2021 $3.58
+21.56%
$35.75 billion $850,071
Jun 22, 2021 $2.93
-8.09%
$29.29 billion $1.22 million
Jun 21, 2021 $3.22
-16.90%
$32.17 billion $2.11 million
Jun 20, 2021 $3.87
-1.58%
$38.72 billion $600,388
Jun 19, 2021 $3.94
-2.26%
$39.44 billion $1.2 million
Jun 18, 2021 $4.03
-0.20%
$40.3 billion $1.71 million
Jun 17, 2021 $4.04
-0.86%
$40.4 billion $1.03 million
Jun 16, 2021 $4.07
-7.12%
$40.67 billion $1.88 million
Jun 15, 2021 $4.38
+1.44%
$43.84 billion $2.09 million
Jun 14, 2021 $4.35
+4.82%
$43.51 billion $3.71 million
Jun 13, 2021 $4.15
-3.00%
$41.47 billion $2.67 million
Jun 12, 2021 $4.28
+10.07%
$42.77 billion $9.71 million
Jun 11, 2021 $3.89
-4.61%
$38.87 billion $9.77 million