TitanSwap Historical Data

TITAN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 7.12
-0.14%
$ 71.24 billion $ 546,814
Jul 29, 2021 $ 7.14
+0.38%
$ 71.35 billion $ 317,090
Jul 28, 2021 $ 7.11
-0.07%
$ 71.06 billion $ 516,157
Jul 27, 2021 $ 7.1
-2.91%
$ 71.01 billion $ 715,206
Jul 26, 2021 $ 7.31
-5.24%
$ 73.12 billion $ 1.2 million
Jul 25, 2021 $ 7.71
+11.20%
$ 77.11 billion $ 2.41 million
Jul 24, 2021 $ 6.93
+3.98%
$ 69.33 billion $ 1.2 million
Jul 23, 2021 $ 6.66
+5.26%
$ 66.64 billion $ 1.86 million
Jul 22, 2021 $ 6.33
-0.02%
$ 63.33 billion $ 1.28 million
Jul 21, 2021 $ 6.34
+12.74%
$ 63.36 billion $ 1.59 million
Jul 20, 2021 $ 5.62
-10.62%
$ 56.23 billion $ 538,326
Jul 19, 2021 $ 6.29
-3.36%
$ 62.91 billion $ 926,585
Jul 18, 2021 $ 6.51
+0.63%
$ 65.12 billion $ 669,030
Jul 17, 2021 $ 6.46
-3.54%
$ 64.59 billion $ 532,679
Jul 16, 2021 $ 6.67
-2.80%
$ 66.73 billion $ 1.42 million
Jul 15, 2021 $ 6.86
-7.45%
$ 68.57 billion $ 1.13 million
Jul 14, 2021 $ 7.4
-1.67%
$ 73.99 billion $ 2.13 million
Jul 13, 2021 $ 7.52
-10.61%
$ 75.16 billion $ 1.71 million
Jul 12, 2021 $ 8.41
-7.64%
$ 84.12 billion $ 2.77 million
Jul 11, 2021 $ 9.12
+8.90%
$ 91.22 billion $ 3.39 million
Jul 10, 2021 $ 8.37
-7.90%
$ 83.72 billion $ 3.31 million
Jul 9, 2021 $ 9.09
+10.49%
$ 90.94 billion $ 10.9 million
Jul 8, 2021 $ 8.25
+25.24%
$ 82.55 billion $ 4.36 million
Jul 7, 2021 $ 6.6
-9.05%
$ 66.03 billion $ 2.5 million
Jul 6, 2021 $ 7.25
-5.52%
$ 72.5 billion $ 4.96 million
Jul 5, 2021 $ 7.7
+17.34%
$ 77.03 billion $ 11.1 million
Jul 4, 2021 $ 6.54
+6.06%
$ 65.41 billion $ 12.45 million
Jul 3, 2021 $ 6.17
+21.34%
$ 61.67 billion $ 3.99 million
Jul 2, 2021 $ 5.07
+14.17%
$ 50.67 billion $ 3.51 million
Jul 1, 2021 $ 4.44
+5.00%
$ 44.41 billion $ 1.24 million
Jun 30, 2021 $ 4.23
+9.14%
$ 42.31 billion $ 1.38 million
Jun 29, 2021 $ 3.88
-3.54%
$ 38.78 billion $ 2.05 million
Jun 28, 2021 $ 4.02
+15.06%
$ 40.23 billion $ 6.63 million
Jun 27, 2021 $ 3.5
+7.44%
$ 34.96 billion $ 4.8 million
Jun 26, 2021 $ 3.25
-1.02%
$ 32.48 billion $ 197,243
Jun 25, 2021 $ 3.29
-3.91%
$ 32.86 billion $ 390,851
Jun 24, 2021 $ 3.42
-4.34%
$ 34.18 billion $ 593,054
Jun 23, 2021 $ 3.58
+21.56%
$ 35.75 billion $ 850,071
Jun 22, 2021 $ 2.93
-8.09%
$ 29.29 billion $ 1.22 million
Jun 21, 2021 $ 3.22
-16.90%
$ 32.17 billion $ 2.11 million
Jun 20, 2021 $ 3.87
-1.58%
$ 38.72 billion $ 600,388
Jun 19, 2021 $ 3.94
-2.26%
$ 39.44 billion $ 1.2 million
Jun 18, 2021 $ 4.03
-0.20%
$ 40.3 billion $ 1.71 million
Jun 17, 2021 $ 4.04
-0.86%
$ 40.4 billion $ 1.03 million
Jun 16, 2021 $ 4.07
-7.12%
$ 40.67 billion $ 1.88 million
Jun 15, 2021 $ 4.38
+1.44%
$ 43.84 billion $ 2.09 million
Jun 14, 2021 $ 4.35
+4.82%
$ 43.51 billion $ 3.71 million
Jun 13, 2021 $ 4.15
-3.00%
$ 41.47 billion $ 2.67 million
Jun 12, 2021 $ 4.28
+10.07%
$ 42.77 billion $ 9.71 million
Jun 11, 2021 $ 3.89
-4.61%
$ 38.87 billion $ 9.77 million