TitanSwap Historical Data

TITAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $4.08
-5.11%
$40.84 billion $13.68 million
Jun 9, 2021 $4.3
+5.87%
$43.04 billion $10.02 million
Jun 8, 2021 $4.06
-2.80%
$40.6 billion $11.58 million
Jun 7, 2021 $4.18
-21.44%
$41.75 billion $16.72 million
Jun 6, 2021 $5.32
-21.99%
$53.24 billion $36.04 million
Jun 5, 2021 $6.82
+50.82%
$68.22 billion $36.54 million
Jun 4, 2021 $4.54
+32.81%
$45.44 billion $13.4 million
Jun 3, 2021 $3.42
+1.09%
$34.19 billion $7.06 million
Jun 2, 2021 $3.38
+2.44%
$33.79 billion $6.43 million
Jun 1, 2021 $3.3
-1.57%
$33.02 billion $7.68 million
May 30, 2021 $3.32
+2.95%
$33.16 billion $7.22 million
May 29, 2021 $3.23
-3.64%
$32.27 billion $8.27 million
May 28, 2021 $3.35
+4.45%
$33.48 billion $6.52 million
May 27, 2021 $3.21
-6.98%
$32.07 billion $5.52 million
May 26, 2021 $3.44
+3.61%
$34.37 billion $5.74 million
May 25, 2021 $3.29
-6.39%
$32.93 billion $7.45 million
May 24, 2021 $3.36
+25.30%
$33.63 billion $11.18 million
May 23, 2021 $2.67
-15.00%
$26.72 billion $6.72 million
May 22, 2021 $3.13
-7.70%
$31.31 billion $12.53 million
May 21, 2021 $3.35
+9.78%
$33.46 billion $16.03 million
May 20, 2021 $3.06
+33.49%
$30.57 billion $10.74 million
May 19, 2021 $2.47
-40.08%
$24.74 billion $9.02 million
May 18, 2021 $4.12
+16.13%
$41.19 billion $15.1 million
May 17, 2021 $3.54
-1.74%
$35.43 billion $9.67 million
May 16, 2021 $3.59
-9.87%
$35.91 billion $12.44 million
May 15, 2021 $3.99
-7.55%
$39.92 billion $9.11 million
May 14, 2021 $4.33
+13.52%
$43.27 billion $21.1 million
May 13, 2021 $3.82
-50.56%
$38.16 billion $18.92 million
May 12, 2021 $7.66
+40.06%
$76.58 billion $32.29 million
May 11, 2021 $5.45
+5.38%
$54.54 billion $26.33 million
May 10, 2021 $5.2
+26.71%
$51.97 billion $18.12 million
May 9, 2021 $4.11
-3.43%
$41.06 billion $13.86 million
May 8, 2021 $4.25
+41.13%
$42.52 billion $19.37 million
May 7, 2021 $3.02
+10.84%
$30.16 billion $6.37 million
May 6, 2021 $2.72
-0.13%
$27.22 billion $2.9 million
May 5, 2021 $2.72
+9.03%
$27.23 billion $8.08 million
May 4, 2021 $2.5
+1.16%
$24.96 billion $4.77 million
May 3, 2021 $2.46
+6.28%
$24.62 billion $2.05 million
May 2, 2021 $2.32
-0.78%
$23.19 billion $493,207
May 1, 2021 $2.34
+0.12%
$23.39 billion $759,741
Apr 30, 2021 $2.33
-1.96%
$23.34 billion $1.54 million
Apr 29, 2021 $2.38
-0.53%
$23.83 billion $14.39 million
Apr 28, 2021 $2.39
-5.78%
$23.85 billion $9.39 million
Apr 27, 2021 $2.53
+4.01%
$25.33 billion $16.45 million
Apr 26, 2021 $2.44
-11.21%
$24.36 billion $17.45 million
Apr 25, 2021 $2.74
+18.17%
$27.44 billion $18.17 million
Apr 24, 2021 $2.32
+12.93%
$23.22 billion $14.85 million
Apr 23, 2021 $2.05
+5.49%
$20.54 billion $7.43 million
Apr 22, 2021 $1.95
-24.90%
$19.49 billion $13.97 million
Apr 21, 2021 $2.61
+33.18%
$26.05 billion $14.27 million