TitanSwap Historical Data

TITAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 4.08
-5.11%
$ 40.84 billion $ 13.68 million
Jun 9, 2021 $ 4.3
+5.87%
$ 43.04 billion $ 10.02 million
Jun 8, 2021 $ 4.06
-2.80%
$ 40.6 billion $ 11.58 million
Jun 7, 2021 $ 4.18
-21.44%
$ 41.75 billion $ 16.72 million
Jun 6, 2021 $ 5.32
-21.99%
$ 53.24 billion $ 36.04 million
Jun 5, 2021 $ 6.82
+50.82%
$ 68.22 billion $ 36.54 million
Jun 4, 2021 $ 4.54
+32.81%
$ 45.44 billion $ 13.4 million
Jun 3, 2021 $ 3.42
+1.09%
$ 34.19 billion $ 7.06 million
Jun 2, 2021 $ 3.38
+2.44%
$ 33.79 billion $ 6.43 million
Jun 1, 2021 $ 3.3
-1.57%
$ 33.02 billion $ 7.68 million
May 30, 2021 $ 3.32
+2.95%
$ 33.16 billion $ 7.22 million
May 29, 2021 $ 3.23
-3.64%
$ 32.27 billion $ 8.27 million
May 28, 2021 $ 3.35
+4.45%
$ 33.48 billion $ 6.52 million
May 27, 2021 $ 3.21
-6.98%
$ 32.07 billion $ 5.52 million
May 26, 2021 $ 3.44
+3.61%
$ 34.37 billion $ 5.74 million
May 25, 2021 $ 3.29
-6.39%
$ 32.93 billion $ 7.45 million
May 24, 2021 $ 3.36
+25.30%
$ 33.63 billion $ 11.18 million
May 23, 2021 $ 2.67
-15.00%
$ 26.72 billion $ 6.72 million
May 22, 2021 $ 3.13
-7.70%
$ 31.31 billion $ 12.53 million
May 21, 2021 $ 3.35
+9.78%
$ 33.46 billion $ 16.03 million
May 20, 2021 $ 3.06
+33.49%
$ 30.57 billion $ 10.74 million
May 19, 2021 $ 2.47
-40.08%
$ 24.74 billion $ 9.02 million
May 18, 2021 $ 4.12
+16.13%
$ 41.19 billion $ 15.1 million
May 17, 2021 $ 3.54
-1.74%
$ 35.43 billion $ 9.67 million
May 16, 2021 $ 3.59
-9.87%
$ 35.91 billion $ 12.44 million
May 15, 2021 $ 3.99
-7.55%
$ 39.92 billion $ 9.11 million
May 14, 2021 $ 4.33
+13.52%
$ 43.27 billion $ 21.1 million
May 13, 2021 $ 3.82
-50.56%
$ 38.16 billion $ 18.92 million
May 12, 2021 $ 7.66
+40.06%
$ 76.58 billion $ 32.29 million
May 11, 2021 $ 5.45
+5.38%
$ 54.54 billion $ 26.33 million
May 10, 2021 $ 5.2
+26.71%
$ 51.97 billion $ 18.12 million
May 9, 2021 $ 4.11
-3.43%
$ 41.06 billion $ 13.86 million
May 8, 2021 $ 4.25
+41.13%
$ 42.52 billion $ 19.37 million
May 7, 2021 $ 3.02
+10.84%
$ 30.16 billion $ 6.37 million
May 6, 2021 $ 2.72
-0.13%
$ 27.22 billion $ 2.9 million
May 5, 2021 $ 2.72
+9.03%
$ 27.23 billion $ 8.08 million
May 4, 2021 $ 2.5
+1.16%
$ 24.96 billion $ 4.77 million
May 3, 2021 $ 2.46
+6.28%
$ 24.62 billion $ 2.05 million
May 2, 2021 $ 2.32
-0.78%
$ 23.19 billion $ 493,207
May 1, 2021 $ 2.34
+0.12%
$ 23.39 billion $ 759,741
Apr 30, 2021 $ 2.33
-1.96%
$ 23.34 billion $ 1.54 million
Apr 29, 2021 $ 2.38
-0.53%
$ 23.83 billion $ 14.39 million
Apr 28, 2021 $ 2.39
-5.78%
$ 23.85 billion $ 9.39 million
Apr 27, 2021 $ 2.53
+4.01%
$ 25.33 billion $ 16.45 million
Apr 26, 2021 $ 2.44
-11.21%
$ 24.36 billion $ 17.45 million
Apr 25, 2021 $ 2.74
+18.17%
$ 27.44 billion $ 18.17 million
Apr 24, 2021 $ 2.32
+12.93%
$ 23.22 billion $ 14.85 million
Apr 23, 2021 $ 2.05
+5.49%
$ 20.54 billion $ 7.43 million
Apr 22, 2021 $ 1.95
-24.90%
$ 19.49 billion $ 13.97 million
Apr 21, 2021 $ 2.61
+33.18%
$ 26.05 billion $ 14.27 million