TitanSwap Historical Data

TITAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 1.96
-1.51%
$ 19.61 billion $ 4.76 million
Apr 19, 2021 $ 2
-5.89%
$ 19.97 billion $ 6.21 million
Apr 18, 2021 $ 2.11
+4.65%
$ 21.14 billion $ 13.08 million
Apr 17, 2021 $ 2.02
-1.31%
$ 20.18 billion $ 13.95 million
Apr 16, 2021 $ 2.06
-4.74%
$ 20.61 billion $ 7.25 million
Apr 15, 2021 $ 2.16
+2.17%
$ 21.6 billion $ 9.59 million
Apr 14, 2021 $ 2.12
-0.84%
$ 21.23 billion $ 7.95 million
Apr 13, 2021 $ 2.14
+3.20%
$ 21.42 billion $ 11.95 million
Apr 12, 2021 $ 2.07
-5.35%
$ 20.74 billion $ 5.5 million
Apr 11, 2021 $ 2.19
-6.07%
$ 21.92 billion $ 13.71 million
Apr 10, 2021 $ 2.33
+5.20%
$ 23.31 billion $ 11.44 million
Apr 9, 2021 $ 2.21
-18.47%
$ 22.05 billion $ 14.49 million
Apr 8, 2021 $ 2.7
+49.73%
$ 26.99 billion $ 17.92 million
Apr 7, 2021 $ 1.8
-8.59%
$ 17.96 billion $ 7.64 million
Apr 6, 2021 $ 1.96
-13.90%
$ 19.63 billion $ 13.92 million
Apr 5, 2021 $ 2.31
-12.81%
$ 23.1 billion $ 16.51 million
Apr 4, 2021 $ 2.67
+6.71%
$ 26.66 billion $ 29.12 million
Apr 3, 2021 $ 2.49
+79.58%
$ 24.86 billion $ 18.11 million
Apr 2, 2021 $ 1.38
-6.02%
$ 13.84 billion $ 5.34 million
Apr 1, 2021 $ 1.47
+7.89%
$ 14.73 billion $ 9.28 million
Mar 30, 2021 $ 1.38
-2.87%
$ 13.78 billion $ 7 million
Mar 29, 2021 $ 1.42
+5.05%
$ 14.16 billion $ 6.22 million
Mar 28, 2021 $ 1.35
+3.42%
$ 13.52 billion $ 9.18 million
Mar 27, 2021 $ 1.31
+6.89%
$ 13.08 billion $ 8.47 million
Mar 26, 2021 $ 1.23
+31.69%
$ 12.26 billion $ 5.83 million
Mar 25, 2021 $ 0.934
-7.33%
$ 9.34 billion $ 5.4 million
Mar 24, 2021 $ 1.01
-11.06%
$ 10.09 billion $ 4.7 million
Mar 23, 2021 $ 1.12
+3.21%
$ 11.23 billion $ 4.23 million
Mar 22, 2021 $ 1.08
-3.95%
$ 10.85 billion $ 4.43 million
Mar 21, 2021 $ 1.13
+6.36%
$ 11.26 billion $ 2.35 million
Mar 20, 2021 $ 1.06
+2.12%
$ 10.56 billion $ 3 million
Mar 19, 2021 $ 1.03
+1.18%
$ 10.32 billion $ 5.84 million
Mar 18, 2021 $ 1.02
+2.25%
$ 10.18 billion $ 5.24 million
Mar 17, 2021 $ 1
-2.41%
$ 10 billion $ 2.54 million
Mar 16, 2021 $ 1.03
+2.73%
$ 10.26 billion $ 2.4 million
Mar 15, 2021 $ 0.999
-7.33%
$ 9.99 billion $ 4.02 million
Mar 14, 2021 $ 1.08
+9.71%
$ 10.76 billion $ 8.17 million
Mar 13, 2021 $ 0.98
+6.83%
$ 9.8 billion $ 2.88 million
Mar 12, 2021 $ 0.918
-2.69%
$ 9.18 billion $ 1.63 million
Mar 11, 2021 $ 0.944
-1.20%
$ 9.44 billion $ 4.96 million
Mar 10, 2021 $ 0.953
-4.38%
$ 9.53 billion $ 3.3 million
Mar 9, 2021 $ 0.998
+1.30%
$ 9.98 billion $ 3.31 million
Mar 8, 2021 $ 0.986
+0.16%
$ 9.86 billion $ 2.85 million
Mar 7, 2021 $ 0.988
-3.87%
$ 9.88 billion $ 4.17 million
Mar 6, 2021 $ 1.03
-2.37%
$ 10.32 billion $ 7.1 million
Mar 5, 2021 $ 1.05
+28.03%
$ 10.55 billion $ 4.83 million
Mar 4, 2021 $ 0.825
-5.85%
$ 8.25 billion $ 4.45 million
Mar 3, 2021 $ 0.872
+14.20%
$ 8.72 billion $ 4.05 million
Mar 2, 2021 $ 0.765
-6.34%
$ 7.65 billion $ 2.7 million
Mar 1, 2021 $ 0.795
+3.16%
$ 7.95 billion $ 1.59 million