TitanSwap Historical Data

TITAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.766
-5.02%
$ 7.66 billion $ 1.6 million
Feb 27, 2021 $ 0.806
-7.22%
$ 8.06 billion $ 2.09 million
Feb 26, 2021 $ 0.891
+2.22%
$ 8.91 billion $ 4.65 million
Feb 25, 2021 $ 0.877
+0.76%
$ 8.77 billion $ 4.62 million
Feb 24, 2021 $ 0.865
+4.36%
$ 8.65 billion $ 4.53 million
Feb 23, 2021 $ 0.83
-21.68%
$ 8.3 billion $ 2.91 million
Feb 22, 2021 $ 1.06
-13.70%
$ 10.62 billion $ 4.04 million
Feb 21, 2021 $ 1.23
-2.28%
$ 12.32 billion $ 4.9 million
Feb 20, 2021 $ 1.26
-4.29%
$ 12.62 billion $ 7 million
Feb 19, 2021 $ 1.32
+2.69%
$ 13.2 billion $ 3.37 million
Feb 18, 2021 $ 1.28
-3.03%
$ 12.79 billion $ 7.76 million
Feb 17, 2021 $ 1.32
+11.55%
$ 13.21 billion $ 9.95 million
Feb 16, 2021 $ 1.18
+4.81%
$ 11.82 billion $ 4.97 million
Feb 15, 2021 $ 1.13
-11.14%
$ 11.28 billion $ 2.84 million
Feb 14, 2021 $ 1.27
-4.71%
$ 12.7 billion $ 3.25 million
Feb 13, 2021 $ 1.33
+65.18%
$ 13.33 billion $ 5.44 million
Feb 12, 2021 $ 0.808
+4.88%
$ 8.08 billion $ 1.87 million
Feb 11, 2021 $ 0.77
+2.57%
$ 7.7 billion $ 2.15 million
Feb 10, 2021 $ 0.751
+2.71%
$ 7.51 billion $ 1.35 million
Feb 9, 2021 $ 0.731
-3.12%
$ 7.31 billion $ 3.98 million
Feb 8, 2021 $ 0.754
+4.56%
$ 7.54 billion $ 3.02 million
Feb 7, 2021 $ 0.721
+4.91%
$ 7.21 billion $ 2.48 million
Feb 6, 2021 $ 0.687
+0.06%
$ 6.87 billion $ 3.04 million
Feb 5, 2021 $ 0.686
+1.33%
$ 6.86 billion $ 3.82 million
Feb 4, 2021 $ 0.678
+0.70%
$ 6.78 billion $ 2.93 million
Feb 3, 2021 $ 0.673
+1.13%
$ 6.73 billion $ 3.75 million
Feb 2, 2021 $ 0.666
-2.12%
$ 6.66 billion $ 3.5 million
Feb 1, 2021 $ 0.68
+0.20%
$ 6.8 billion $ 3.08 million
Jan 30, 2021 $ 0.682
+1.72%
$ 6.82 billion $ 4.48 million
Jan 29, 2021 $ 0.67
+0.05%
$ 6.7 billion $ 2.51 million
Jan 28, 2021 $ 0.672
-3.50%
$ 6.72 billion $ 3.92 million
Jan 27, 2021 $ 0.693
-0.93%
$ 6.93 billion $ 3.44 million
Jan 26, 2021 $ 0.7
+2.35%
$ 7 billion $ 3.83 million
Jan 24, 2021 $ 0.689
-1.11%
$ 6.89 billion $ 3.18 million
Jan 23, 2021 $ 0.701
+3.66%
$ 7.01 billion $ 3.58 million
Jan 22, 2021 $ 0.678
-2.32%
$ 6.78 billion $ 3.73 million
Jan 21, 2021 $ 0.689
-0.89%
$ 6.89 billion $ 3.53 million
Jan 20, 2021 $ 0.694
-1.24%
$ 6.94 billion $ 3.82 million
Jan 19, 2021 $ 0.707
+2.39%
$ 7.07 billion $ 3.44 million
Jan 18, 2021 $ 0.691
+1.36%
$ 6.91 billion $ 3.39 million
Jan 17, 2021 $ 0.678
-1.42%
$ 6.78 billion $ 2.92 million
Jan 16, 2021 $ 0.687
-0.27%
$ 6.87 billion $ 4.09 million
Jan 15, 2021 $ 0.686
+0.34%
$ 6.86 billion $ 3.45 million
Jan 14, 2021 $ 0.683
-1.58%
$ 6.83 billion $ 3.63 million
Jan 13, 2021 $ 0.693
+2.46%
$ 6.93 billion $ 3.05 million
Jan 12, 2021 $ 0.679
+0.79%
$ 6.79 billion $ 4.31 million
Jan 11, 2021 $ 0.673
-2.37%
$ 6.73 billion $ 3.54 million
Jan 10, 2021 $ 0.68
-0.50%
$ 6.8 billion $ 2.79 million
Jan 9, 2021 $ 0.684
-2.83%
$ 6.84 billion $ 3.69 million
Jan 8, 2021 $ 0.704
+1.19%
$ 7.04 billion $ 3.83 million