TitanSwap Historical Data

TITAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.697
+0.50%
$6.97 billion $3.89 million
Jan 6, 2021 $0.693
+5.02%
$6.93 billion $3.53 million
Jan 5, 2021 $0.659
+2.60%
$6.59 billion $3.63 million
Jan 4, 2021 $0.662
-0.50%
$6.62 billion $4.44 million
Jan 3, 2021 $0.664
-1.36%
$6.64 billion $4.46 million
Jan 2, 2021 $0.67
-9.05%
$6.7 billion $3.18 million
Jan 1, 2021 $0.734
+8.11%
$7.34 billion $3.92 million
Dec 31, 2020 $0.676
+0.03%
$6.76 billion $3.33 million
Dec 30, 2020 $0.677
+1.07%
$6.77 billion $3.49 million
Dec 29, 2020 $0.66
+0.26%
$6.6 billion $2.91 million
Dec 28, 2020 $0.672
+2.48%
$6.72 billion $3.89 million
Dec 27, 2020 $0.656
-2.52%
$6.56 billion $3.59 million
Dec 26, 2020 $0.677
+1.57%
$6.77 billion $3.9 million
Dec 25, 2020 $0.642
+0.18%
$6.42 billion $4.15 million
Dec 24, 2020 $0.641
-0.80%
$6.41 billion $3.91 million
Dec 23, 2020 $0.645
-0.32%
$6.45 billion $3.08 million
Dec 22, 2020 $0.641
+1.29%
$6.41 billion $3.73 million
Dec 21, 2020 $0.632
-3.54%
$6.32 billion $3.01 million
Dec 20, 2020 $0.653
+0.32%
$6.53 billion $4.06 million
Dec 19, 2020 $0.652
+1.24%
$6.52 billion $2.87 million
Dec 18, 2020 $0.643
+0.81%
$6.43 billion $3.56 million
Dec 17, 2020 $0.634
-0.63%
$6.34 billion $3.8 million
Dec 16, 2020 $0.639
-1.57%
$6.39 billion $3.2 million
Dec 15, 2020 $0.647
+0.04%
$6.47 billion $2.89 million
Dec 14, 2020 $0.635
-0.76%
$6.35 billion $3.41 million
Dec 13, 2020 $0.645
+0.37%
$6.45 billion $2.94 million
Dec 12, 2020 $0.653
-1.01%
$6.53 billion $3.72 million
Dec 11, 2020 $0.652
-0.26%
$6.52 billion $3.17 million
Dec 10, 2020 $0.654
+1.18%
$6.54 billion $3.45 million
Dec 9, 2020 $0.639
+1.09%
$6.39 billion $3.18 million
Dec 8, 2020 $0.643
-6.98%
$6.43 billion $3.73 million
Dec 7, 2020 $0.696
+2.56%
$6.96 billion $3.89 million
Dec 6, 2020 $0.675
+3.60%
$6.75 billion $3.24 million
Dec 5, 2020 $0.681
+8.23%
$6.81 billion $3.97 million
Dec 4, 2020 $0.629
+1.80%
$6.29 billion $3.2 million
Dec 3, 2020 $0.619
-2.71%
$6.19 billion $3.12 million
Dec 2, 2020 $0.639
+4.88%
$6.39 billion $3.43 million
Dec 1, 2020 $0.608
-3.69%
$6.08 billion $3.71 million
Nov 30, 2020 $0.615
-0.54%
$6.15 billion $3.92 million
Nov 29, 2020 $0.618
-7.46%
$6.18 billion $4.47 million
Nov 28, 2020 $0.668
+9.34%
$6.68 billion $3.13 million
Nov 27, 2020 $0.61
+3.29%
$6.1 billion $4 million
Nov 26, 2020 $0.591
+1.76%
$5.91 billion $2.47 million
Nov 25, 2020 $0.581
+0.05%
$5.81 billion $3.64 million
Nov 24, 2020 $0.58
+0.81%
$5.8 billion $2.93 million
Nov 23, 2020 $0.575
-0.57%
$5.75 billion $3.23 million
Nov 22, 2020 $0.579
-1.81%
$5.79 billion $3.35 million
Nov 21, 2020 $0.59
-2.32%
$5.9 billion $3.29 million
Nov 20, 2020 $0.604
-0.08%
$6.04 billion $3.13 million
Nov 19, 2020 $0.604
+2.51%
$6.04 billion $3.78 million