TitanSwap Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000859
-12.50%
$ 722,608 $ 10,287
Feb 22, 2025 $ 0.00092
-6.25%
$ 774,222 $ 20,773
Feb 21, 2025 $ 0.000981
+13.96%
$ 825,837 $ 120,931
Feb 20, 2025 $ 0.000855
-0.08%
$ 719,751 $ 1,490
Feb 19, 2025 $ 0.000858
+7.08%
$ 722,195 $ 3,004
Feb 18, 2025 $ 0.000802
-13.29%
$ 674,432 $ 4,124
Feb 17, 2025 $ 0.000924
-0.29%
$ 777,784 $ 3,530
Feb 16, 2025 $ 0.000989
+0.00%
$ 832,077 $ 4,808
Feb 15, 2025 $ 0.000989
-5.88%
$ 832,077 $ 3,931
Feb 14, 2025 $ 0.00105
-10.22%
$ 884,082 $ 3,078
Feb 13, 2025 $ 0.00117
-4.14%
$ 984,671 $ 1,666
Feb 12, 2025 $ 0.00122
-4.70%
$ 1.03 million $ 4,291
Feb 11, 2025 $ 0.00128
+4.97%
$ 1.08 million $ 4,795
Feb 10, 2025 $ 0.00122
+5.28%
$ 1.03 million $ 2,262
Feb 9, 2025 $ 0.00116
-5.00%
$ 978,093 $ 2,211
Feb 8, 2025 $ 0.00122
+0.00%
$ 1.03 million $ 6,232
Feb 7, 2025 $ 0.00122
-0.14%
$ 1.03 million $ 4,349
Feb 6, 2025 $ 0.00122
-0.19%
$ 1.03 million $ 2,251
Feb 5, 2025 $ 0.00123
+0.00%
$ 1.03 million $ 1,515
Feb 4, 2025 $ 0.00123
+0.12%
$ 1.03 million $ 2,779
Feb 3, 2025 $ 0.00122
+0.17%
$ 1.03 million $ 6,776
Feb 2, 2025 $ 0.00122
-4.76%
$ 1.03 million $ 5,339
Feb 1, 2025 $ 0.00128
+0.00%
$ 1.08 million $ 1,680
Jan 31, 2025 $ 0.00128
+4.52%
$ 1.08 million $ 7,192
Jan 30, 2025 $ 0.00123
-0.22%
$ 1.03 million $ 3,108
Jan 29, 2025 $ 0.00123
-0.49%
$ 1.04 million $ 2,802
Jan 28, 2025 $ 0.00123
-4.82%
$ 1.04 million $ 17,808
Jan 27, 2025 $ 0.0013
-0.26%
$ 1.09 million $ 2,995
Jan 26, 2025 $ 0.0013
+0.00%
$ 1.09 million $ 3,702
Jan 25, 2025 $ 0.0013
+0.00%
$ 1.09 million $ 5,095
Jan 24, 2025 $ 0.0013
+0.42%
$ 1.09 million $ 3,061
Jan 23, 2025 $ 0.00129
-4.50%
$ 1.09 million $ 1,948
Jan 22, 2025 $ 0.00135
+5.21%
$ 1.14 million $ 5,060
Jan 21, 2025 $ 0.00129
+4.72%
$ 1.08 million $ 14,306
Jan 20, 2025 $ 0.00123
-4.28%
$ 1.03 million $ 3,302
Jan 19, 2025 $ 0.00128
+10.54%
$ 1.08 million $ 6,296
Jan 18, 2025 $ 0.00116
-5.00%
$ 975,979 $ 3,297
Jan 17, 2025 $ 0.00122
+0.03%
$ 1.03 million $ 2,809
Jan 16, 2025 $ 0.00122
-4.68%
$ 1.03 million $ 3,622
Jan 15, 2025 $ 0.00128
+4.59%
$ 1.08 million $ 5,803
Jan 14, 2025 $ 0.00122
-0.10%
$ 1.03 million $ 7,685
Jan 13, 2025 $ 0.00116
-9.57%
$ 979,306 $ 24,660
Jan 12, 2025 $ 0.00129
+0.00%
$ 1.08 million $ 3,590
Jan 11, 2025 $ 0.00129
+0.00%
$ 1.08 million $ 2,042
Jan 10, 2025 $ 0.00129
-0.39%
$ 1.08 million $ 1,892
Jan 9, 2025 $ 0.00129
+4.94%
$ 1.09 million $ 11,700
Jan 8, 2025 $ 0.00123
-4.90%
$ 1.04 million $ 6,421
Jan 7, 2025 $ 0.00129
-0.09%
$ 1.09 million $ 6,601
Jan 6, 2025 $ 0.0013
+0.28%
$ 1.09 million $ 8,395
Jan 5, 2025 $ 0.0013
-4.55%
$ 1.09 million $ 1,845