Coinranking
TitanSwap Historical Data
TITAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.455 | -48.39% | ||
| Oct 3 | $0.882 | -11.51% | ||
| Sep 26 | $0.997 | -13.85% | ||
| Sep 19 | $1.15 | +10.15% | ||
| Sep 12 | $1.05 | -1.23% | ||
| Sep 5 | $1.06 | +4.09% | ||
| Aug 29 | $1.02 | -5.02% | ||
| Aug 22 | $1.07 | -4.24% | ||
| Aug 15 | $1.12 | -15.65% | ||
| Aug 8 | $1.32 | +21.44% | ||
| Aug 1 | $1.09 | -2.03% | ||
| Jul 25 | $1.11 | -3.52% | ||
| Jul 18 | $1.16 | -3.27% | ||
| Jul 11 | $1.2 | -6.72% | ||
| Jul 4 | $1.28 | -29.23% | ||
| Jun 27 | $1.82 | -60.96% | ||
| Jun 20 | $4.65 | +37.88% | ||
| Jun 13 | $3.37 | +15.21% | ||
| Jun 6 | $2.93 | +5.78% | ||
| May 30 | $2.77 | +11.86% | ||
| May 23 | $2.47 | -6.67% | ||
| May 16 | $2.65 | -3.75% | ||
| May 9 | $2.75 | -6.27% | ||
| May 2 | $2.93 | -6.64% | ||
| Apr 25 | $3.14 | -4.73% | ||
| Apr 18 | $3.3 | +10.06% | ||
| Apr 11 | $3 | -20.62% | ||
| Apr 4 | $3.76 | +110.81% | ||
| Mar 28 | $1.79 | +49.12% | ||
| Mar 21 | $1.2 | +5.28% | ||
| Mar 14 | $1.14 | -0.02% | ||
| Mar 7 | $1.14 | -9.56% | ||
| Feb 28 | $1.27 | -1.85% | ||
| Feb 21 | $1.3 | +2.31% | ||
| Feb 14 | $1.27 | -2.50% | ||
| Feb 7 | $1.29 | +3.13% | ||
| Jan 31 | $1.25 | -6.26% | ||
| Jan 24 | $1.34 | -24.17% | ||
| Jan 17 | $1.76 | -21.17% | ||
| Jan 10 | $2.23 | -4.01% | ||
| Jan 3 | $2.31 | -18.34% | ||
| Dec 27 | $2.85 | -2.60% | ||
| Dec 20 | $3.01 | +3.59% | ||
| Dec 13 | $2.9 | -13.19% | ||
| Dec 6 | $3.33 | +26.92% | ||
| Nov 29 | $2.64 | -27.69% | ||
| Nov 22 | $3.65 | -18.20% | ||
| Nov 15 | $4.49 | +5.99% | ||
| Nov 8 | $4.27 | -10.95% | ||
| Nov 1 | $4.8 | +2.32% | ||