TitanSwap Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.455
-48.39%
$227.7 million $87.08 million
Oct 3 $0.882
-11.51%
$441.15 million $28.78 million
Sep 26 $0.997
-13.85%
$498.51 million $30.04 million
Sep 19 $1.15
+10.15%
$578.69 million $20.64 million
Sep 12 $1.05
-1.23%
$531.04 million $9.38 million
Sep 5 $1.06
+4.09%
$497.03 million $4.59 million
Aug 29 $1.02
-5.02%
$508.2 million $14.72 million
Aug 22 $1.07
-4.24%
$535.08 million $303,955
Aug 15 $1.12
-15.65%
$558.78 million $633,622
Aug 8 $1.32
+21.44%
$662.46 million $1.55 million
Aug 1 $1.09
-2.03%
$545.48 million $551,080
Jul 25 $1.11
-3.52%
$556.8 million $498,440
Jul 18 $1.16
-3.27%
$579.04 million $396,957
Jul 11 $1.2
-6.72%
$598.62 million $1.24 million
Jul 4 $1.28
-29.23%
$641.75 million $1.82 million
Jun 27 $1.82
-60.96%
$907.5 million $2.55 million
Jun 20 $4.65
+37.88%
$2.32 billion $1.38 million
Jun 13 $3.37
+15.21%
$1.69 billion $3.07 million
Jun 6 $2.93
+5.78%
$1.46 billion $2.11 million
May 30 $2.77
+11.86%
$1.38 billion $5.1 million
May 23 $2.47
-6.67%
$1.24 billion $6.03 million
May 16 $2.65
-3.75%
$1.32 billion $1.34 million
May 9 $2.75
-6.27%
$1.38 billion $754,273
May 2 $2.93
-6.64%
$1.47 billion $888,343
Apr 25 $3.14
-4.73%
$1.57 billion $2.26 million
Apr 18 $3.3
+10.06%
$1.65 billion $3.94 million
Apr 11 $3
-20.62%
$1.5 billion $19.88 million
Apr 4 $3.76
+110.81%
$1.88 billion $37.02 million
Mar 28 $1.79
+49.12%
$893.31 million $13.07 million
Mar 21 $1.2
+5.28%
$601.75 million $11.43 million
Mar 14 $1.14
-0.02%
$571.9 million $847,439
Mar 7 $1.14
-9.56%
$572.01 million $467,603
Feb 28 $1.27
-1.85%
$637.33 million $2.18 million
Feb 21 $1.3
+2.31%
$649.32 million $402,234
Feb 14 $1.27
-2.50%
$634.67 million $944,105
Feb 7 $1.29
+3.13%
$646.29 million $228,871
Jan 31 $1.25
-6.26%
$626.68 million $733,758
Jan 24 $1.34
-24.17%
$668.37 million $267,569
Jan 17 $1.76
-21.17%
$881.41 million $280,079
Jan 10 $2.23
-4.01%
$1.12 billion $370,044
Jan 3 $2.31
-18.34%
$1.16 billion $3.09 million
Dec 27 $2.85
-2.60%
$1.42 billion $365,395
Dec 20 $3.01
+3.59%
$1.51 billion $487,475
Dec 13 $2.9
-13.19%
$1.45 billion $5.25 million
Dec 6 $3.33
+26.92%
$1.67 billion $9.69 million
Nov 29 $2.64
-27.69%
$1.32 billion $2.73 million
Nov 22 $3.65
-18.20%
$1.82 billion $6.5 million
Nov 15 $4.49
+5.99%
$2.24 billion $2.84 million
Nov 8 $4.27
-10.95%
$2.14 billion $977,708
Nov 1 $4.8
+2.32%
$2.4 billion $1.17 million