TitanSwap Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.455
-48.39%
$ 227.7 million $ 87.08 million
Oct 3 $ 0.882
-11.51%
$ 441.15 million $ 28.78 million
Sep 26 $ 0.997
-13.85%
$ 498.51 million $ 30.04 million
Sep 19 $ 1.15
+10.15%
$ 578.69 million $ 20.64 million
Sep 12 $ 1.05
-1.23%
$ 531.04 million $ 9.38 million
Sep 5 $ 1.06
+4.09%
$ 497.03 million $ 4.59 million
Aug 29 $ 1.02
-5.02%
$ 508.2 million $ 14.72 million
Aug 22 $ 1.07
-4.24%
$ 535.08 million $ 303,955
Aug 15 $ 1.12
-15.65%
$ 558.78 million $ 633,622
Aug 8 $ 1.32
+21.44%
$ 662.46 million $ 1.55 million
Aug 1 $ 1.09
-2.03%
$ 545.48 million $ 551,080
Jul 25 $ 1.11
-3.52%
$ 556.8 million $ 498,440
Jul 18 $ 1.16
-3.27%
$ 579.04 million $ 396,957
Jul 11 $ 1.2
-6.72%
$ 598.62 million $ 1.24 million
Jul 4 $ 1.28
-29.23%
$ 641.75 million $ 1.82 million
Jun 27 $ 1.82
-60.96%
$ 907.5 million $ 2.55 million
Jun 20 $ 4.65
+37.88%
$ 2.32 billion $ 1.38 million
Jun 13 $ 3.37
+15.21%
$ 1.69 billion $ 3.07 million
Jun 6 $ 2.93
+5.78%
$ 1.46 billion $ 2.11 million
May 30 $ 2.77
+11.86%
$ 1.38 billion $ 5.1 million
May 23 $ 2.47
-6.67%
$ 1.24 billion $ 6.03 million
May 16 $ 2.65
-3.75%
$ 1.32 billion $ 1.34 million
May 9 $ 2.75
-6.27%
$ 1.38 billion $ 754,273
May 2 $ 2.93
-6.64%
$ 1.47 billion $ 888,343
Apr 25 $ 3.14
-4.73%
$ 1.57 billion $ 2.26 million
Apr 18 $ 3.3
+10.06%
$ 1.65 billion $ 3.94 million
Apr 11 $ 3
-20.62%
$ 1.5 billion $ 19.88 million
Apr 4 $ 3.76
+110.81%
$ 1.88 billion $ 37.02 million
Mar 28 $ 1.79
+49.12%
$ 893.31 million $ 13.07 million
Mar 21 $ 1.2
+5.28%
$ 601.75 million $ 11.43 million
Mar 14 $ 1.14
-0.02%
$ 571.9 million $ 847,439
Mar 7 $ 1.14
-9.56%
$ 572.01 million $ 467,603
Feb 28 $ 1.27
-1.85%
$ 637.33 million $ 2.18 million
Feb 21 $ 1.3
+2.31%
$ 649.32 million $ 402,234
Feb 14 $ 1.27
-2.50%
$ 634.67 million $ 944,105
Feb 7 $ 1.29
+3.13%
$ 646.29 million $ 228,871
Jan 31 $ 1.25
-6.26%
$ 626.68 million $ 733,758
Jan 24 $ 1.34
-24.17%
$ 668.37 million $ 267,569
Jan 17 $ 1.76
-21.17%
$ 881.41 million $ 280,079
Jan 10 $ 2.23
-4.01%
$ 1.12 billion $ 370,044
Jan 3 $ 2.31
-18.34%
$ 1.16 billion $ 3.09 million
Dec 27 $ 2.85
-2.60%
$ 1.42 billion $ 365,395
Dec 20 $ 3.01
+3.59%
$ 1.51 billion $ 487,475
Dec 13 $ 2.9
-13.19%
$ 1.45 billion $ 5.25 million
Dec 6 $ 3.33
+26.92%
$ 1.67 billion $ 9.69 million
Nov 29 $ 2.64
-27.69%
$ 1.32 billion $ 2.73 million
Nov 22 $ 3.65
-18.20%
$ 1.82 billion $ 6.5 million
Nov 15 $ 4.49
+5.99%
$ 2.24 billion $ 2.84 million
Nov 8 $ 4.27
-10.95%
$ 2.14 billion $ 977,708
Nov 1 $ 4.8
+2.32%
$ 2.4 billion $ 1.17 million