TitanSwap Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00136
+4.76%
$ 1.14 million $ 3,399
Jan 3, 2025 $ 0.0013
-4.10%
$ 1.09 million $ 5,986
Jan 2, 2025 $ 0.00135
+0.14%
$ 1.14 million $ 17,323
Jan 1, 2025 $ 0.00135
-0.47%
$ 1.14 million $ 2,780
Dec 31, 2024 $ 0.00136
+0.00%
$ 1.14 million $ 4,570
Dec 30, 2024 $ 0.00136
-4.32%
$ 1.14 million $ 8,302
Dec 29, 2024 $ 0.00142
+4.55%
$ 1.2 million $ 20,028
Dec 28, 2024 $ 0.00136
-12.00%
$ 1.14 million $ 51,788
Dec 27, 2024 $ 0.00161
+18.25%
$ 1.35 million $ 206,736
Dec 26, 2024 $ 0.00136
-0.09%
$ 1.14 million $ 4,110
Dec 25, 2024 $ 0.00136
+4.74%
$ 1.14 million $ 3,087
Dec 24, 2024 $ 0.0013
+0.34%
$ 1.09 million $ 9,902
Dec 23, 2024 $ 0.00129
-0.57%
$ 1.09 million $ 5,021
Dec 22, 2024 $ 0.0013
-4.55%
$ 1.09 million $ 5,550
Dec 21, 2024 $ 0.00136
-0.01%
$ 1.14 million $ 3,617
Dec 20, 2024 $ 0.00136
-3.60%
$ 1.14 million $ 8,739
Dec 19, 2024 $ 0.00141
-8.27%
$ 1.19 million $ 8,661
Dec 18, 2024 $ 0.00154
+2.65%
$ 1.3 million $ 16,266
Dec 17, 2024 $ 0.00149
-11.39%
$ 1.26 million $ 28,538
Dec 16, 2024 $ 0.00169
-18.10%
$ 1.42 million $ 54,123
Dec 15, 2024 $ 0.00206
+26.92%
$ 1.73 million $ 399,929
Dec 14, 2024 $ 0.00162
+13.04%
$ 1.36 million $ 94,794
Dec 13, 2024 $ 0.00143
+9.12%
$ 1.21 million $ 10,802
Dec 12, 2024 $ 0.00132
-4.52%
$ 1.11 million $ 5,115
Dec 11, 2024 $ 0.00138
-0.35%
$ 1.16 million $ 8,200
Dec 10, 2024 $ 0.00138
-4.61%
$ 1.16 million $ 10,821
Dec 9, 2024 $ 0.00145
+0.00%
$ 1.22 million $ 16,833
Dec 8, 2024 $ 0.00145
-4.17%
$ 1.22 million $ 5,283
Dec 7, 2024 $ 0.00151
-4.00%
$ 1.27 million $ 8,759
Dec 6, 2024 $ 0.00158
+0.00%
$ 1.33 million $ 6,972
Dec 5, 2024 $ 0.00158
-3.53%
$ 1.33 million $ 12,689
Dec 4, 2024 $ 0.00163
+8.76%
$ 1.37 million $ 21,276
Dec 3, 2024 $ 0.0015
+4.06%
$ 1.26 million $ 13,513
Dec 2, 2024 $ 0.00144
-0.63%
$ 1.21 million $ 6,353
Dec 1, 2024 $ 0.00145
+0.00%
$ 1.22 million $ 2,918
Nov 30, 2024 $ 0.00145
-4.17%
$ 1.22 million $ 9,955
Nov 29, 2024 $ 0.00152
+0.31%
$ 1.28 million $ 2,610
Nov 28, 2024 $ 0.00151
+0.04%
$ 1.27 million $ 4,101
Nov 27, 2024 $ 0.00151
+4.74%
$ 1.27 million $ 5,585
Nov 26, 2024 $ 0.00144
-4.39%
$ 1.21 million $ 8,480
Nov 25, 2024 $ 0.00151
+9.47%
$ 1.27 million $ 11,766
Nov 24, 2024 $ 0.00138
-4.35%
$ 1.16 million $ 12,886
Nov 23, 2024 $ 0.00144
+0.00%
$ 1.21 million $ 16,690
Nov 22, 2024 $ 0.00144
-0.13%
$ 1.21 million $ 28,295
Nov 21, 2024 $ 0.00144
-4.08%
$ 1.22 million $ 27,248
Nov 20, 2024 $ 0.00151
-4.51%
$ 1.27 million $ 16,259
Nov 19, 2024 $ 0.00158
-0.07%
$ 1.33 million $ 7,714
Nov 18, 2024 $ 0.00158
+4.54%
$ 1.33 million $ 17,182
Nov 17, 2024 $ 0.00151
-0.02%
$ 1.27 million $ 11,655
Nov 16, 2024 $ 0.00151
+0.02%
$ 1.27 million $ 13,369