TitanSwap Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 4.73
-3.03%
$ 2.36 billion $ 2.49 million
Oct 18 $ 4.87
+3.70%
$ 2.44 billion $ 3.89 million
Oct 11 $ 4.7
+1.91%
$ 2.35 billion $ 1.08 million
Oct 4 $ 4.6
-13.21%
$ 2.3 billion $ 1.13 million
Sep 27 $ 5.28
+14.06%
$ 2.64 billion $ 1.42 million
Sep 20 $ 4.63
-24.56%
$ 2.31 billion $ 2.1 million
Sep 13 $ 6.23
+0.86%
$ 3.12 billion $ 2.94 million
Sep 6 $ 6.18
-10.66%
$ 3.09 billion $ 3.19 million
Aug 30 $ 6.92
+1.46%
$ 3.46 billion $ 3.52 million
Aug 23 $ 6.79
-9.98%
$ 3.4 billion $ 2.91 million
Aug 16 $ 7.56
-0.21%
$ 3.78 billion $ 3.92 million
Aug 9 $ 7.58
+16.75%
$ 75.78 billion $ 17.23 million
Aug 2 $ 6.63
-3.48%
$ 66.32 billion $ 3.35 million
Jul 26 $ 6.87
-10.92%
$ 68.74 billion $ 3.66 million
Jul 19 $ 7.71
+18.46%
$ 77.11 billion $ 9.81 million
Jul 12 $ 6.51
-28.51%
$ 65.12 billion $ 10.36 million
Jul 5 $ 9.12
+38.96%
$ 91.22 billion $ 40.53 million
Jun 28 $ 6.54
+87.08%
$ 65.41 billion $ 31.26 million
Jun 21 $ 3.5
-9.71%
$ 34.96 billion $ 10.16 million
Jun 14 $ 3.87
-6.73%
$ 38.72 billion $ 12.22 million
Jun 7 $ 4.15
-21.98%
$ 41.47 billion $ 74.15 million
May 31 $ 5.32
+58.71%
$ 53.24 billion $ 107.15 million
May 24 $ 3.32
+23.56%
$ 33.16 billion $ 51.9 million
May 17 $ 2.67
-25.89%
$ 26.72 billion $ 79.8 million
May 10 $ 3.59
-12.44%
$ 35.91 billion $ 138.32 million
May 3 $ 4.11
+77.25%
$ 41.06 billion $ 57.4 million
Apr 26 $ 2.32
-15.50%
$ 23.19 billion $ 60.48 million
Apr 19 $ 2.74
+29.27%
$ 27.44 billion $ 79.67 million
Apr 12 $ 2.11
-3.52%
$ 21.14 billion $ 69.27 million
Apr 5 $ 2.19
-17.27%
$ 21.92 billion $ 95.63 million
Mar 29 $ 2.67
+97.76%
$ 26.66 billion $ 75.06 million
Mar 22 $ 1.35
+19.74%
$ 13.52 billion $ 42.25 million
Mar 15 $ 1.13
+4.40%
$ 11.26 billion $ 25.39 million
Mar 8 $ 1.08
+9.29%
$ 10.76 billion $ 27.1 million
Mar 1 $ 0.988
+28.29%
$ 9.88 billion $ 28.88 million
Feb 22 $ 0.766
-37.73%
$ 7.66 billion $ 24.44 million
Feb 15 $ 1.23
-2.96%
$ 12.32 billion $ 40.78 million
Feb 8 $ 1.27
+76.09%
$ 12.7 billion $ 21.06 million
Feb 1 $ 0.721
+6.28%
$ 7.21 billion $ 22.61 million
Jan 25 $ 0.682
-0.27%
$ 6.82 billion $ 18.19 million
Jan 18 $ 0.689
+1.11%
$ 6.89 billion $ 24.68 million
Jan 11 $ 0.678
-1.61%
$ 6.78 billion $ 25 million
Jan 4 $ 0.68
+2.26%
$ 6.8 billion $ 25.81 million
Dec 28 $ 0.664
+1.29%
$ 6.64 billion $ 25.19 million
Dec 21 $ 0.656
+0.03%
$ 6.56 billion $ 25.37 million
Dec 14 $ 0.653
+2.02%
$ 6.53 billion $ 23.78 million
Dec 7 $ 0.645
-4.83%
$ 6.45 billion $ 24.08 million
Nov 30 $ 0.675
+9.20%
$ 6.75 billion $ 24.6 million
Nov 23 $ 0.618
+6.79%
$ 6.18 billion $ 23.88 million
Nov 16 $ 0.579
-0.91%
$ 5.79 billion $ 23.02 million