TitanSwap Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25 $4.73
-3.03%
$2.36 billion $2.49 million
Oct 18 $4.87
+3.70%
$2.44 billion $3.89 million
Oct 11 $4.7
+1.91%
$2.35 billion $1.08 million
Oct 4 $4.6
-13.21%
$2.3 billion $1.13 million
Sep 27 $5.28
+14.06%
$2.64 billion $1.42 million
Sep 20 $4.63
-24.56%
$2.31 billion $2.1 million
Sep 13 $6.23
+0.86%
$3.12 billion $2.94 million
Sep 6 $6.18
-10.66%
$3.09 billion $3.19 million
Aug 30 $6.92
+1.46%
$3.46 billion $3.52 million
Aug 23 $6.79
-9.98%
$3.4 billion $2.91 million
Aug 16 $7.56
-0.21%
$3.78 billion $3.92 million
Aug 9 $7.58
+16.75%
$75.78 billion $17.23 million
Aug 2 $6.63
-3.48%
$66.32 billion $3.35 million
Jul 26 $6.87
-10.92%
$68.74 billion $3.66 million
Jul 19 $7.71
+18.46%
$77.11 billion $9.81 million
Jul 12 $6.51
-28.51%
$65.12 billion $10.36 million
Jul 5 $9.12
+38.96%
$91.22 billion $40.53 million
Jun 28 $6.54
+87.08%
$65.41 billion $31.26 million
Jun 21 $3.5
-9.71%
$34.96 billion $10.16 million
Jun 14 $3.87
-6.73%
$38.72 billion $12.22 million
Jun 7 $4.15
-21.98%
$41.47 billion $74.15 million
May 31 $5.32
+58.71%
$53.24 billion $107.15 million
May 24 $3.32
+23.56%
$33.16 billion $51.9 million
May 17 $2.67
-25.89%
$26.72 billion $79.8 million
May 10 $3.59
-12.44%
$35.91 billion $138.32 million
May 3 $4.11
+77.25%
$41.06 billion $57.4 million
Apr 26 $2.32
-15.50%
$23.19 billion $60.48 million
Apr 19 $2.74
+29.27%
$27.44 billion $79.67 million
Apr 12 $2.11
-3.52%
$21.14 billion $69.27 million
Apr 5 $2.19
-17.27%
$21.92 billion $95.63 million
Mar 29 $2.67
+97.76%
$26.66 billion $75.06 million
Mar 22 $1.35
+19.74%
$13.52 billion $42.25 million
Mar 15 $1.13
+4.40%
$11.26 billion $25.39 million
Mar 8 $1.08
+9.29%
$10.76 billion $27.1 million
Mar 1 $0.988
+28.29%
$9.88 billion $28.88 million
Feb 22 $0.766
-37.73%
$7.66 billion $24.44 million
Feb 15 $1.23
-2.96%
$12.32 billion $40.78 million
Feb 8 $1.27
+76.09%
$12.7 billion $21.06 million
Feb 1 $0.721
+6.28%
$7.21 billion $22.61 million
Jan 25 $0.682
-0.27%
$6.82 billion $18.19 million
Jan 18 $0.689
+1.11%
$6.89 billion $24.68 million
Jan 11 $0.678
-1.61%
$6.78 billion $25 million
Jan 4 $0.68
+2.26%
$6.8 billion $25.81 million
Dec 28 $0.664
+1.29%
$6.64 billion $25.19 million
Dec 21 $0.656
+0.03%
$6.56 billion $25.37 million
Dec 14 $0.653
+2.02%
$6.53 billion $23.78 million
Dec 7 $0.645
-4.83%
$6.45 billion $24.08 million
Nov 30 $0.675
+9.20%
$6.75 billion $24.6 million
Nov 23 $0.618
+6.79%
$6.18 billion $23.88 million
Nov 16 $0.579
-0.91%
$5.79 billion $23.02 million