TitanSwap Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00132
+0.57%
$ 1.11 million $ 5,365
Sep 25, 2024 $ 0.00131
+4.71%
$ 1.11 million $ 8,379
Sep 24, 2024 $ 0.00125
-4.64%
$ 1.06 million $ 36,446
Sep 23, 2024 $ 0.00132
+17.34%
$ 1.11 million $ 24,135
Sep 22, 2024 $ 0.00112
+0.00%
$ 943,494 $ 1,386
Sep 21, 2024 $ 0.00112
+0.00%
$ 943,506 $ 1,764
Sep 20, 2024 $ 0.00112
+0.27%
$ 943,506 $ 5,869
Sep 19, 2024 $ 0.00112
+7.08%
$ 940,949 $ 1,767
Sep 18, 2024 $ 0.00111
+6.46%
$ 933,638 $ 2,243
Sep 17, 2024 $ 0.00104
+0.18%
$ 876,181 $ 515
Sep 16, 2024 $ 0.00104
+0.10%
$ 875,119 $ 1,144
Sep 15, 2024 $ 0.00104
-5.81%
$ 874,213 $ 1,109
Sep 14, 2024 $ 0.0011
+37.88%
$ 928,146 $ 4,271
Sep 11, 2024 $ 0.00117
+0.42%
$ -- $ 888
Sep 10, 2024 $ 0.00116
-0.10%
$ 977,460 $ 896
Sep 9, 2024 $ 0.00116
-0.46%
$ 978,182 $ 435
Sep 8, 2024 $ 0.00117
+0.32%
$ 982,724 $ 904
Sep 7, 2024 $ 0.00116
-0.02%
$ 979,566 $ 2,601
Sep 6, 2024 $ 0.00116
+5.65%
$ 979,771 $ 1,804
Sep 5, 2024 $ 0.0011
+0.22%
$ 927,406 $ 2,403
Sep 4, 2024 $ 0.0011
-4.96%
$ 925,348 $ 4,616
Sep 3, 2024 $ 0.00116
+0.01%
$ 973,592 $ 3,616
Sep 2, 2024 $ 0.00116
-0.16%
$ 973,541 $ 539
Sep 1, 2024 $ 0.00116
-5.26%
$ 975,131 $ 896
Aug 31, 2024 $ 0.00122
+0.00%
$ 1.03 million $ 1,097
Aug 30, 2024 $ 0.00122
-0.43%
$ 1.03 million $ 630
Aug 29, 2024 $ 0.00123
-0.11%
$ 1.03 million $ 2,402
Aug 28, 2024 $ 0.00123
+5.77%
$ 1.03 million $ 2,460
Aug 27, 2024 $ 0.00116
-5.25%
$ 978,344 $ 1,934
Aug 26, 2024 $ 0.00123
-5.50%
$ 1.03 million $ 5,868
Aug 25, 2024 $ 0.0013
-9.09%
$ 1.09 million $ 13,729
Aug 24, 2024 $ 0.00143
+8.20%
$ 1.2 million $ 75,744
Aug 23, 2024 $ 0.00132
+29.96%
$ 1.11 million $ 7,638
Aug 22, 2024 $ 0.00102
+4.96%
$ 854,732 $ 2,220
Aug 21, 2024 $ 0.000967
-6.60%
$ 813,867 $ 3,755
Aug 20, 2024 $ 0.00104
-5.40%
$ 871,373 $ 4,330
Aug 19, 2024 $ 0.00109
+1.03%
$ 921,076 $ 2,348
Aug 18, 2024 $ 0.00108
+0.05%
$ 911,683 $ 2,428
Aug 17, 2024 $ 0.00108
+0.00%
$ 911,236 $ 1,505
Aug 16, 2024 $ 0.00108
+0.48%
$ 911,236 $ 4,714
Aug 15, 2024 $ 0.00108
-11.32%
$ 906,886 $ 3,960
Aug 14, 2024 $ 0.00122
-8.81%
$ 1.02 million $ 21,533
Aug 13, 2024 $ 0.00121
+13.19%
$ 1.01 million $ 18,993
Aug 12, 2024 $ 0.00107
-5.65%
$ 897,324 $ 2,974
Aug 11, 2024 $ 0.00113
+0.16%
$ 951,067 $ 2,153
Aug 10, 2024 $ 0.00113
-10.00%
$ 949,582 $ 18,058
Aug 9, 2024 $ 0.00119
-13.44%
$ 1 million $ 33,213
Aug 8, 2024 $ 0.00138
+57.51%
$ 1.16 million $ 95,302
Aug 7, 2024 $ 0.000873
-16.90%
$ 734,873 $ 2,269
Aug 6, 2024 $ 0.00105
+6.55%
$ 884,347 $ 7,088