Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2024 $0.00218
-9.41%
$1.84 million $3,489
Jun 15, 2024 $0.00241
+1.96%
$2.03 million $9,422
Jun 14, 2024 $0.00236
-1.13%
$1.99 million $2,957
Jun 13, 2024 $0.00239
-2.94%
$2.01 million $5,957
Jun 12, 2024 $0.00246
-2.67%
$2.07 million $5,277
Jun 11, 2024 $0.00253
-6.17%
$2.13 million $6,847
Jun 10, 2024 $0.0027
-2.47%
$2.27 million $10,806
Jun 9, 2024 $0.00276
-0.20%
$2.33 million $11,814
Jun 8, 2024 $0.00277
-0.05%
$2.33 million $73,503
Jun 7, 2024 $0.00277
-3.01%
$2.33 million $63,021
Jun 6, 2024 $0.00286
-0.12%
$2.41 million $105,069
Jun 5, 2024 $0.00286
+0.95%
$2.41 million $169,426
Jun 4, 2024 $0.00283
+2.46%
$2.39 million $65,699
Jun 3, 2024 $0.00277
+2.15%
$2.33 million $59,953
Jun 2, 2024 $0.00271
-0.09%
$2.28 million $53,158
Jun 1, 2024 $0.00271
+0.46%
$2.28 million $54,483
May 31, 2024 $0.0027
-0.77%
$2.27 million $56,596
May 30, 2024 $0.00272
+0.42%
$2.29 million $69,410
May 29, 2024 $0.00271
-1.04%
$2.28 million $55,579
May 28, 2024 $0.00273
-1.68%
$2.3 million $76,097
May 27, 2024 $0.00278
+1.66%
$2.34 million $82,478
May 26, 2024 $0.00274
-0.89%
$2.3 million $52,785
May 25, 2024 $0.00276
+0.95%
$2.32 million $57,193
May 24, 2024 $0.00274
+0.96%
$2.3 million $55,877
May 23, 2024 $0.00271
-1.94%
$2.28 million $54,739
May 22, 2024 $0.00276
-0.80%
$2.32 million $63,711
May 21, 2024 $0.00278
-2.22%
$2.34 million $87,137
May 20, 2024 $0.00285
+7.48%
$2.4 million $59,783
May 19, 2024 $0.00265
-1.05%
$2.23 million $54,089
May 18, 2024 $0.00268
-1.03%
$2.25 million $57,323
May 17, 2024 $0.00271
+3.55%
$2.28 million $95,903
May 16, 2024 $0.00261
+0.79%
$2.2 million $59,075
May 15, 2024 $0.00259
-6.53%
$2.18 million $34,964
May 14, 2024 $0.00277
-1.95%
$2.33 million $56,263
May 13, 2024 $0.00283
+2.32%
$2.38 million $54,947
May 12, 2024 $0.00276
+0.95%
$2.33 million $57,448
May 11, 2024 $0.00274
-0.01%
$2.3 million $57,507
May 10, 2024 $0.00274
-3.38%
$2.3 million $59,726
May 9, 2024 $0.00283
+2.88%
$2.38 million $63,957
May 8, 2024 $0.00275
-1.80%
$2.32 million $56,277
May 7, 2024 $0.0028
-1.55%
$2.36 million $65,140
May 6, 2024 $0.00285
-0.12%
$2.4 million $65,949
May 5, 2024 $0.00285
-0.90%
$2.4 million $81,355
May 4, 2024 $0.00288
+1.79%
$2.42 million $65,248
May 3, 2024 $0.00282
+6.18%
$2.38 million $93,319
May 2, 2024 $0.00266
+0.92%
$2.24 million $67,146
May 1, 2024 $0.00265
-12.56%
$2.22 million $111,379
Apr 30, 2024 $0.00303
-4.73%
$2.55 million $65,104
Apr 29, 2024 $0.00318
+1.03%
$2.68 million $73,031
Apr 28, 2024 $0.00315
-0.86%
$2.65 million $56,192