TitanSwap Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00218
-9.41%
$ 1.84 million $ 3,489
Jun 15, 2024 $ 0.00241
+1.96%
$ 2.03 million $ 9,422
Jun 14, 2024 $ 0.00236
-1.13%
$ 1.99 million $ 2,957
Jun 13, 2024 $ 0.00239
-2.94%
$ 2.01 million $ 5,957
Jun 12, 2024 $ 0.00246
-2.67%
$ 2.07 million $ 5,277
Jun 11, 2024 $ 0.00253
-6.17%
$ 2.13 million $ 6,847
Jun 10, 2024 $ 0.0027
-2.47%
$ 2.27 million $ 10,806
Jun 9, 2024 $ 0.00276
-0.20%
$ 2.33 million $ 11,814
Jun 8, 2024 $ 0.00277
-0.05%
$ 2.33 million $ 73,503
Jun 7, 2024 $ 0.00277
-3.01%
$ 2.33 million $ 63,021
Jun 6, 2024 $ 0.00286
-0.12%
$ 2.41 million $ 105,069
Jun 5, 2024 $ 0.00286
+0.95%
$ 2.41 million $ 169,426
Jun 4, 2024 $ 0.00283
+2.46%
$ 2.39 million $ 65,699
Jun 3, 2024 $ 0.00277
+2.15%
$ 2.33 million $ 59,953
Jun 2, 2024 $ 0.00271
-0.09%
$ 2.28 million $ 53,158
Jun 1, 2024 $ 0.00271
+0.46%
$ 2.28 million $ 54,483
May 31, 2024 $ 0.0027
-0.77%
$ 2.27 million $ 56,596
May 30, 2024 $ 0.00272
+0.42%
$ 2.29 million $ 69,410
May 29, 2024 $ 0.00271
-1.04%
$ 2.28 million $ 55,579
May 28, 2024 $ 0.00273
-1.68%
$ 2.3 million $ 76,097
May 27, 2024 $ 0.00278
+1.66%
$ 2.34 million $ 82,478
May 26, 2024 $ 0.00274
-0.89%
$ 2.3 million $ 52,785
May 25, 2024 $ 0.00276
+0.95%
$ 2.32 million $ 57,193
May 24, 2024 $ 0.00274
+0.96%
$ 2.3 million $ 55,877
May 23, 2024 $ 0.00271
-1.94%
$ 2.28 million $ 54,739
May 22, 2024 $ 0.00276
-0.80%
$ 2.32 million $ 63,711
May 21, 2024 $ 0.00278
-2.22%
$ 2.34 million $ 87,137
May 20, 2024 $ 0.00285
+7.48%
$ 2.4 million $ 59,783
May 19, 2024 $ 0.00265
-1.05%
$ 2.23 million $ 54,089
May 18, 2024 $ 0.00268
-1.03%
$ 2.25 million $ 57,323
May 17, 2024 $ 0.00271
+3.55%
$ 2.28 million $ 95,903
May 16, 2024 $ 0.00261
+0.79%
$ 2.2 million $ 59,075
May 15, 2024 $ 0.00259
-6.53%
$ 2.18 million $ 34,964
May 14, 2024 $ 0.00277
-1.95%
$ 2.33 million $ 56,263
May 13, 2024 $ 0.00283
+2.32%
$ 2.38 million $ 54,947
May 12, 2024 $ 0.00276
+0.95%
$ 2.33 million $ 57,448
May 11, 2024 $ 0.00274
-0.01%
$ 2.3 million $ 57,507
May 10, 2024 $ 0.00274
-3.38%
$ 2.3 million $ 59,726
May 9, 2024 $ 0.00283
+2.88%
$ 2.38 million $ 63,957
May 8, 2024 $ 0.00275
-1.80%
$ 2.32 million $ 56,277
May 7, 2024 $ 0.0028
-1.55%
$ 2.36 million $ 65,140
May 6, 2024 $ 0.00285
-0.12%
$ 2.4 million $ 65,949
May 5, 2024 $ 0.00285
-0.90%
$ 2.4 million $ 81,355
May 4, 2024 $ 0.00288
+1.79%
$ 2.42 million $ 65,248
May 3, 2024 $ 0.00282
+6.18%
$ 2.38 million $ 93,319
May 2, 2024 $ 0.00266
+0.92%
$ 2.24 million $ 67,146
May 1, 2024 $ 0.00265
-12.56%
$ 2.22 million $ 111,379
Apr 30, 2024 $ 0.00303
-4.73%
$ 2.55 million $ 65,104
Apr 29, 2024 $ 0.00318
+1.03%
$ 2.68 million $ 73,031
Apr 28, 2024 $ 0.00315
-0.86%
$ 2.65 million $ 56,192