JumpBot Historical Data

JUMPBOT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅199
+0.00%
$ 1,992 $ 120
Feb 12, 12 AM $ 0.0₅202
+0.81%
$ 2,018 $ 8,493
Feb 11, 6 PM $ 0.0₅206
+0.00%
$ 2,061 $ 8,415
Feb 11, 10 AM $ 0.000027
+0.00%
$ 27,021 $ 5,958
Feb 7, 5 PM $ 0.0000619
+0.00%
$ 61,907 $ 59
Feb 7, 4 PM $ 0.0000619
+0.00%
$ 61,941 $ 59
Feb 7, 10 AM $ 0.0000602
-2.42%
$ 60,248 $ 11,391
Feb 7, 9 AM $ 0.000061
-1.44%
$ 61,011 $ 10,727
Feb 7, 8 AM $ 0.000061
-0.86%
$ 61,042 $ 9,936
Feb 7, 7 AM $ 0.0000609
-1.29%
$ 60,892 $ 9,009
Feb 7, 6 AM $ 0.0000623
-3.44%
$ 62,253 $ 8,761
Feb 7, 5 AM $ 0.0000638
-0.59%
$ 63,038 $ 7,812
Feb 7, 4 AM $ 0.0000632
+0.73%
$ 63,620 $ 6,997
Feb 7, 3 AM $ 0.0000632
+0.69%
$ 63,153 $ 6,000
Feb 7, 2 AM $ 0.000063
-3.27%
$ 63,018 $ 16,560
Feb 7, 1 AM $ 0.0000654
+6.68%
$ 65,425 $ 15,711
Feb 7, 12 AM $ 0.0000616
-0.95%
$ 61,635 $ 14,507
Feb 6, 11 PM $ 0.0000625
-0.55%
$ 62,830 $ 13,685
Feb 6, 10 PM $ 0.0000622
+0.15%
$ 62,192 $ 12,715
Feb 6, 9 PM $ 0.0000625
+0.53%
$ 61,637 $ 11,657
Feb 6, 2 PM $ 0.0000595
-2.31%
$ 59,506 $ 10,416
Feb 6, 1 PM $ 0.0000603
+3.67%
$ 60,254 $ 9,992
Feb 6, 12 PM $ 0.0000576
-3.98%
$ 57,065 $ 8,888
Feb 6, 11 AM $ 0.0000602
+3.70%
$ 60,246 $ 8,115
Feb 6, 10 AM $ 0.0000583
+0.13%
$ 58,320 $ 7,184
Feb 6, 9 AM $ 0.0000576
+0.16%
$ 57,553 $ 6,251
Feb 6, 8 AM $ 0.0000577
-0.32%
$ 57,746 $ 5,318
Feb 6, 7 AM $ 0.0000582
-2.67%
$ 58,201 $ 4,495
Feb 6, 6 AM $ 0.00006
+0.20%
$ 60,017 $ 3,743
Feb 6, 5 AM $ 0.0000602
+1.49%
$ 60,220 $ 2,806
Feb 6, 4 AM $ 0.0000597
+2.29%
$ 59,725 $ 1,843
Feb 6, 3 AM $ 0.0000586
-5.78%
$ 58,609 $ 938
Feb 6, 2 AM $ 0.0000625
-3.10%
$ 62,532 $ 3,915
Feb 5, 11 AM $ 0.0000698
+0.64%
$ 69,825 $ 4,034
Feb 5, 10 AM $ 0.00007
-2.78%
$ 70,049 $ 3,645
Feb 5, 9 AM $ 0.0000725
+4.28%
$ 72,454 $ 2,767
Feb 5, 1 AM $ 0.0000777
+0.00%
$ -- $ 103,488
Feb 5, 12 AM $ 0.0000782
-0.19%
$ 78,236 $ 103,485
Feb 4, 11 PM $ 0.000079
-1.51%
$ 79,002 $ 102,711
Feb 4, 9 PM $ 0.0000796
+0.00%
$ -- $ 101,811
Feb 4, 11 AM $ 0.000129
+14.98%
$ -- $ 101,406
Feb 4, 10 AM $ 0.00011
-5.09%
$ -- $ 91,012
Feb 4, 9 AM $ 0.000106
+6.46%
$ -- $ 87,291
Feb 4, 8 AM $ 0.000107
-16.45%
$ -- $ 81,154
Feb 4, 7 AM $ 0.000126
+0.17%
$ -- $ 68,641
Feb 4, 6 AM $ 0.00011
-0.36%
$ -- $ 60,986
Feb 4, 5 AM $ 0.000113
+40.82%
$ -- $ 59,468
Feb 4, 4 AM $ 0.0000997
+3.82%
$ -- $ 47,001
Feb 4, 2 AM $ 0.0000987
+0.00%
$ -- $ 269,595
Feb 4, 1 AM $ 0.000083
+0.00%
$ -- $ 268,518
Download