CryCash Historical Data

CRC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.111
+0.61%
$ -- $ 1
Nov 2021 $ 0.316
-53.51%
$ -- $ 217
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.026
-36.05%
$ -- $ 12,922
Nov 2020 $ 0.038
-23.49%
$ -- $ 21,013
Oct 2020 $ 0.0496
-0.80%
$ -- $ 19,260
Sep 2020 $ 0.05
-44.86%
$ -- $ 18,657
Aug 2020 $ 0.0907
-15.28%
$ -- $ 24,158
Jul 2020 $ 0.107
+30.93%
$ -- $ 18,463
Jun 2020 $ 0.0818
+66.93%
$ -- $ 30,247
May 2020 $ 0.049
-8.29%
$ -- $ 19,637
Apr 2020 $ 0.0534
-37.47%
$ -- $ 19,465
Mar 2020 $ 0.0855
-24.94%
$ -- $ 77,544
Feb 2020 $ 0.114
-43.82%
$ -- $ 274,153
Jan 2020 $ 0.203
+278.53%
$ -- $ 558,486
Dec 2019 $ 0.0536
+321.24%
$ -- $ 2.26 million
Nov 2019 $ 0.0127
-84.63%
$ -- $ 266,311
Oct 2019 $ 0.0828
+41.96%
$ -- $ 366,457
Sep 2019 $ 0.0583
+6.41%
$ -- $ 205,577
Aug 2019 $ 0.0548
+348.01%
$ -- $ 56,225
Jul 2019 $ 0.0122
-69.27%
$ -- $ 9,654
Jun 2019 $ 0.0398
-13.71%
$ -- $ 8,985
May 2019 $ 0.0461
+25.63%
$ -- $ 10,078
Apr 2019 $ 0.0367
-19.02%
$ -- $ 5,562
Mar 2019 $ 0.0453
-34.90%
$ -- $ 2,914
Feb 2019 $ 0.0697
-13.69%
$ -- $ 4,014
Jan 2019 $ 0.0807
+119.73%
$ -- $ 13,736
Dec 2018 $ 0.0367
+3.52%
$ -- $ 12,667
Nov 2018 $ 0.0319
-65.09%
$ 224,874 $ 161,286
Oct 2018 $ 0.0895
-3.28%
$ -- $ 201,314
Sep 2018 $ 0.0951
-18.05%
$ -- $ 198,709
Aug 2018 $ 0.104
-37.89%
$ -- $ 209,138
Jul 2018 $ 0.173
-18.21%
$ -- $ 219,090
Jun 2018 $ 0.19
-50.61%
$ -- $ 197,715
May 2018 $ 0.341
-46.39%
$ -- $ 264,217
Apr 2018 $ 0.671
+35.62%
$ -- $ 237,493
Mar 2018 $ 0.464
-11.57%
$ -- $ 285,002
Feb 2018 $ 0.534
-31.89%
$ -- $ 83,426
Download