Coinranking
CryCash Historical Data
CRC
Page 10
| Date | | |
|---|---|---|
| Oct 3, 2019 | $ 0.0578 | -3.39% |
| Oct 2, 2019 | $ 0.0598 | -1.51% |
| Oct 1, 2019 | $ 0.0608 | +4.22% |
| Sep 30, 2019 | $ 0.0583 | -3.99% |
| Sep 29, 2019 | $ 0.0607 | -4.00% |
| Sep 28, 2019 | $ 0.0633 | -6.96% |
| Sep 27, 2019 | $ 0.068 | +2.05% |
| Sep 26, 2019 | $ 0.0666 | -44.90% |
| Sep 25, 2019 | $ 0.121 | +26.32% |
| Sep 24, 2019 | $ 0.0946 | +50.71% |
| Sep 23, 2019 | $ 0.0628 | -8.73% |
| Sep 22, 2019 | $ 0.0688 | -10.31% |
| Sep 21, 2019 | $ 0.0767 | +20.01% |
| Sep 20, 2019 | $ 0.0639 | -11.37% |
| Sep 19, 2019 | $ 0.0721 | +4.93% |
| Sep 18, 2019 | $ 0.0687 | -0.46% |
| Sep 17, 2019 | $ 0.069 | -14.45% |
| Sep 16, 2019 | $ 0.0808 | +2.24% |
| Sep 15, 2019 | $ 0.079 | +31.26% |
| Sep 14, 2019 | $ 0.0602 | -16.08% |
| Sep 13, 2019 | $ 0.0717 | -13.66% |
| Sep 12, 2019 | $ 0.0831 | +4.72% |
| Sep 11, 2019 | $ 0.0791 | -12.27% |
| Sep 10, 2019 | $ 0.0903 | +6.79% |
| Sep 9, 2019 | $ 0.0844 | -18.03% |
| Sep 8, 2019 | $ 0.103 | -1.63% |
| Sep 7, 2019 | $ 0.105 | +13.28% |
| Sep 6, 2019 | $ 0.0925 | +14.51% |
| Sep 5, 2019 | $ 0.0808 | +3.46% |
| Sep 4, 2019 | $ 0.0779 | +13.44% |
| Sep 3, 2019 | $ 0.0687 | -30.56% |
| Sep 2, 2019 | $ 0.0989 | -12.69% |
| Sep 1, 2019 | $ 0.114 | +107.26% |
| Aug 31, 2019 | $ 0.0548 | -1.30% |
| Aug 30, 2019 | $ 0.0555 | -36.97% |
| Aug 29, 2019 | $ 0.0881 | +18.77% |
| Aug 28, 2019 | $ 0.0742 | +381.43% |
| Aug 27, 2019 | $ 0.0154 | +1.65% |
| Aug 26, 2019 | $ 0.0151 | -5.49% |
| Aug 25, 2019 | $ 0.016 | +0.65% |
| Aug 24, 2019 | $ 0.0159 | -0.41% |
| Aug 23, 2019 | $ 0.0159 | +6.46% |
| Aug 22, 2019 | $ 0.015 | +23.36% |
| Aug 21, 2019 | $ 0.0121 | -6.48% |
| Aug 20, 2019 | $ 0.013 | +1.48% |
| Aug 19, 2019 | $ 0.0127 | -2.33% |
| Aug 18, 2019 | $ 0.013 | +3.12% |
| Aug 17, 2019 | $ 0.0126 | +0.44% |
| Aug 16, 2019 | $ 0.0125 | -1.36% |
| Aug 15, 2019 | $ 0.0126 | +2.87% |