CryCash Historical Data

CRC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0122
-10.08%
$ 86,418 $ 112
Aug 13, 2019 $ 0.0136
-2.79%
$ 96,109 $ 261
Aug 12, 2019 $ 0.014
-3.92%
$ 98,971 $ 311
Aug 11, 2019 $ 0.0146
-0.75%
$ 102,964 $ 292
Aug 10, 2019 $ 0.0147
+0.16%
$ 103,753 $ 297
Aug 9, 2019 $ 0.0147
-3.17%
$ 103,799 $ 249
Aug 8, 2019 $ 0.0152
+4.88%
$ 107,429 $ 308
Aug 7, 2019 $ 0.0145
-0.83%
$ 102,430 $ 251
Aug 6, 2019 $ 0.0146
+5.18%
$ 103,288 $ 302
Aug 5, 2019 $ 0.0139
-4.61%
$ 98,204 $ 202
Aug 4, 2019 $ 0.0146
+9.06%
$ 102,953 $ 216
Aug 3, 2019 $ 0.0134
+3.89%
$ 94,400 $ 322
Aug 2, 2019 $ 0.0129
-14.43%
$ 90,864 $ 219
Aug 1, 2019 $ 0.015
+23.03%
$ 106,185 $ 245
Jul 31, 2019 $ 0.0122
+4.37%
$ 86,310 $ 202
Jul 30, 2019 $ 0.0117
-3.27%
$ 82,700 $ 244
Jul 29, 2019 $ 0.0121
+4.52%
$ 85,493 $ 295
Jul 28, 2019 $ 0.0116
+23.26%
$ 81,795 $ 261
Jul 27, 2019 $ 0.0094
-12.23%
$ 66,361 $ 291
Jul 26, 2019 $ 0.0107
-8.11%
$ 75,608 $ 587
Jul 25, 2019 $ 0.0117
-4.29%
$ 82,285 $ 167
Jul 24, 2019 $ 0.0122
-15.77%
$ 85,976 $ 224
Jul 23, 2019 $ 0.0145
+8.89%
$ 102,077 $ 253
Jul 22, 2019 $ 0.0133
+24.97%
$ 93,747 $ 1,007
Jul 21, 2019 $ 0.0106
-54.65%
$ 75,015 $ 969
Jul 20, 2019 $ 0.0234
-5.78%
$ 165,415 $ 331
Jul 19, 2019 $ 0.0249
-13.12%
$ 175,563 $ 275
Jul 18, 2019 $ 0.0286
+11.98%
$ 202,073 $ 224
Jul 17, 2019 $ 0.0256
+0.71%
$ 180,436 $ 161
Jul 16, 2019 $ 0.0254
-2.49%
$ 179,172 $ 291
Jul 15, 2019 $ 0.026
-0.81%
$ 183,740 $ 339
Jul 14, 2019 $ 0.0262
+11.49%
$ 185,234 $ 242
Jul 13, 2019 $ 0.0235
-7.07%
$ 166,144 $ 232
Jul 12, 2019 $ 0.0253
-34.94%
$ 178,786 $ 205
Jul 11, 2019 $ 0.0389
+5.50%
$ 274,817 $ 345
Jul 10, 2019 $ 0.0369
+1.77%
$ 260,499 $ 326
Jul 9, 2019 $ 0.0363
+4.52%
$ 255,972 $ 322
Jul 8, 2019 $ 0.0347
-7.47%
$ 244,894 $ 274
Jul 7, 2019 $ 0.0375
+1.81%
$ 264,650 $ 1
Jul 6, 2019 $ 0.0368
-10.27%
$ 259,945 $ 157
Jul 5, 2019 $ 0.041
+0.80%
$ 289,692 $ 342
Jul 4, 2019 $ 0.0407
-5.29%
$ 287,394 $ 336
Jul 3, 2019 $ 0.043
+10.06%
$ 303,441 $ 219
Jul 2, 2019 $ 0.0391
+1.48%
$ 275,717 $ 286
Jul 1, 2019 $ 0.0385
-3.28%
$ 271,688 $ 247
Jun 30, 2019 $ 0.0398
-7.96%
$ 280,903 $ 259
Jun 29, 2019 $ 0.0432
-3.68%
$ 305,210 $ 382
Jun 28, 2019 $ 0.0449
+11.92%
$ 316,866 $ 371
Jun 27, 2019 $ 0.0401
-12.01%
$ 283,113 $ 310
Jun 26, 2019 $ 0.0456
+8.45%
$ 321,763 $ 393