Coinranking
CryCash Historical Data
CRC
Page 11
| Date | | |
|---|---|---|
| Aug 14, 2019 | $ 0.0122 | -10.08% |
| Aug 13, 2019 | $ 0.0136 | -2.79% |
| Aug 12, 2019 | $ 0.014 | -3.92% |
| Aug 11, 2019 | $ 0.0146 | -0.75% |
| Aug 10, 2019 | $ 0.0147 | +0.16% |
| Aug 9, 2019 | $ 0.0147 | -3.17% |
| Aug 8, 2019 | $ 0.0152 | +4.88% |
| Aug 7, 2019 | $ 0.0145 | -0.83% |
| Aug 6, 2019 | $ 0.0146 | +5.18% |
| Aug 5, 2019 | $ 0.0139 | -4.61% |
| Aug 4, 2019 | $ 0.0146 | +9.06% |
| Aug 3, 2019 | $ 0.0134 | +3.89% |
| Aug 2, 2019 | $ 0.0129 | -14.43% |
| Aug 1, 2019 | $ 0.015 | +23.03% |
| Jul 31, 2019 | $ 0.0122 | +4.37% |
| Jul 30, 2019 | $ 0.0117 | -3.27% |
| Jul 29, 2019 | $ 0.0121 | +4.52% |
| Jul 28, 2019 | $ 0.0116 | +23.26% |
| Jul 27, 2019 | $ 0.0094 | -12.23% |
| Jul 26, 2019 | $ 0.0107 | -8.11% |
| Jul 25, 2019 | $ 0.0117 | -4.29% |
| Jul 24, 2019 | $ 0.0122 | -15.77% |
| Jul 23, 2019 | $ 0.0145 | +8.89% |
| Jul 22, 2019 | $ 0.0133 | +24.97% |
| Jul 21, 2019 | $ 0.0106 | -54.65% |
| Jul 20, 2019 | $ 0.0234 | -5.78% |
| Jul 19, 2019 | $ 0.0249 | -13.12% |
| Jul 18, 2019 | $ 0.0286 | +11.98% |
| Jul 17, 2019 | $ 0.0256 | +0.71% |
| Jul 16, 2019 | $ 0.0254 | -2.49% |
| Jul 15, 2019 | $ 0.026 | -0.81% |
| Jul 14, 2019 | $ 0.0262 | +11.49% |
| Jul 13, 2019 | $ 0.0235 | -7.07% |
| Jul 12, 2019 | $ 0.0253 | -34.94% |
| Jul 11, 2019 | $ 0.0389 | +5.50% |
| Jul 10, 2019 | $ 0.0369 | +1.77% |
| Jul 9, 2019 | $ 0.0363 | +4.52% |
| Jul 8, 2019 | $ 0.0347 | -7.47% |
| Jul 7, 2019 | $ 0.0375 | +1.81% |
| Jul 6, 2019 | $ 0.0368 | -10.27% |
| Jul 5, 2019 | $ 0.041 | +0.80% |
| Jul 4, 2019 | $ 0.0407 | -5.29% |
| Jul 3, 2019 | $ 0.043 | +10.06% |
| Jul 2, 2019 | $ 0.0391 | +1.48% |
| Jul 1, 2019 | $ 0.0385 | -3.28% |
| Jun 30, 2019 | $ 0.0398 | -7.96% |
| Jun 29, 2019 | $ 0.0432 | -3.68% |
| Jun 28, 2019 | $ 0.0449 | +11.92% |
| Jun 27, 2019 | $ 0.0401 | -12.01% |
| Jun 26, 2019 | $ 0.0456 | +8.45% |