Coinranking
CryCash Historical Data
CRC
Page 12
| Date | | |
|---|---|---|
| Jun 25, 2019 | $ 0.042 | +5.39% |
| Jun 24, 2019 | $ 0.0399 | -3.46% |
| Jun 23, 2019 | $ 0.0413 | -3.28% |
| Jun 22, 2019 | $ 0.0427 | +4.73% |
| Jun 21, 2019 | $ 0.0408 | +7.70% |
| Jun 20, 2019 | $ 0.0379 | +2.89% |
| Jun 19, 2019 | $ 0.0368 | +2.10% |
| Jun 18, 2019 | $ 0.036 | -2.50% |
| Jun 17, 2019 | $ 0.037 | +2.43% |
| Jun 16, 2019 | $ 0.0361 | +3.27% |
| Jun 15, 2019 | $ 0.035 | -16.01% |
| Jun 14, 2019 | $ 0.0416 | +8.81% |
| Jun 13, 2019 | $ 0.0382 | -4.47% |
| Jun 12, 2019 | $ 0.04 | +3.57% |
| Jun 11, 2019 | $ 0.0387 | -7.09% |
| Jun 10, 2019 | $ 0.0416 | +1.43% |
| Jun 9, 2019 | $ 0.041 | -12.49% |
| Jun 8, 2019 | $ 0.0469 | -0.64% |
| Jun 7, 2019 | $ 0.0472 | -3.69% |
| Jun 6, 2019 | $ 0.049 | +0.98% |
| Jun 5, 2019 | $ 0.0485 | +6.54% |
| Jun 4, 2019 | $ 0.0455 | +2.20% |
| Jun 3, 2019 | $ 0.0445 | -4.39% |
| Jun 2, 2019 | $ 0.0466 | -1.13% |
| Jun 1, 2019 | $ 0.0471 | +2.15% |
| May 31, 2019 | $ 0.0461 | -17.98% |
| May 30, 2019 | $ 0.0562 | +13.60% |
| May 29, 2019 | $ 0.0495 | -11.54% |
| May 28, 2019 | $ 0.056 | +4.88% |
| May 27, 2019 | $ 0.0534 | +1.76% |
| May 26, 2019 | $ 0.0524 | +13.43% |
| May 25, 2019 | $ 0.0462 | -4.27% |
| May 24, 2019 | $ 0.0483 | +13.90% |
| May 23, 2019 | $ 0.0424 | -3.69% |
| May 22, 2019 | $ 0.044 | -4.96% |
| May 21, 2019 | $ 0.0463 | +13.91% |
| May 20, 2019 | $ 0.0407 | -7.21% |
| May 19, 2019 | $ 0.0438 | +27.93% |
| May 18, 2019 | $ 0.0343 | +7.68% |
| May 17, 2019 | $ 0.0318 | -8.03% |
| May 16, 2019 | $ 0.0346 | -8.95% |
| May 15, 2019 | $ 0.038 | -28.30% |
| May 14, 2019 | $ 0.053 | -5.25% |
| May 13, 2019 | $ 0.0559 | +38.18% |
| May 12, 2019 | $ 0.0405 | -16.48% |
| May 11, 2019 | $ 0.0485 | -40.24% |
| May 10, 2019 | $ 0.0811 | +109.78% |
| May 9, 2019 | $ 0.0387 | +6.33% |
| May 8, 2019 | $ 0.0364 | +6.95% |
| May 7, 2019 | $ 0.034 | +0.42% |