CryCash Historical Data

CRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0431
+8.67%
$ 304,267 $ 110
Mar 4, 2019 $ 0.0397
-9.32%
$ 280,020 $ 127
Mar 3, 2019 $ 0.0438
+15.27%
$ 308,791 $ 208
Mar 2, 2019 $ 0.038
-47.08%
$ 267,893 $ 564
Mar 1, 2019 $ 0.0718
+3.01%
$ 506,359 $ 103
Feb 28, 2019 $ 0.0697
+7.06%
$ 491,566 $ 117
Feb 27, 2019 $ 0.0651
-6.14%
$ 459,137 $ 93
Feb 26, 2019 $ 0.0693
-14.93%
$ 489,309 $ 160
Feb 25, 2019 $ 0.0815
+22.76%
$ 575,199 $ 181
Feb 24, 2019 $ 0.0664
-8.65%
$ 468,399 $ 140
Feb 23, 2019 $ 0.0727
-7.32%
$ 512,747 $ 139
Feb 22, 2019 $ 0.0784
+1.74%
$ 553,389 $ 160
Feb 21, 2019 $ 0.0771
-6.10%
$ 543,953 $ 182
Feb 20, 2019 $ 0.0821
-4.91%
$ 579,364 $ 99
Feb 19, 2019 $ 0.0864
-6.76%
$ 609,444 $ 106
Feb 18, 2019 $ 0.0926
-8.41%
$ 653,765 $ 112
Feb 17, 2019 $ 0.101
+33.36%
$ 714,062 $ 155
Feb 16, 2019 $ 0.0759
+14.65%
$ 535,468 $ 197
Feb 15, 2019 $ 0.0662
-11.80%
$ 467,023 $ 113
Feb 14, 2019 $ 0.075
+6.50%
$ 529,518 $ 151
Feb 13, 2019 $ 0.0705
-2.71%
$ 497,361 $ 117
Feb 12, 2019 $ 0.0724
-13.86%
$ 511,235 $ 134
Feb 11, 2019 $ 0.0841
+8.68%
$ 593,462 $ 229
Feb 10, 2019 $ 0.0774
+1.80%
$ 546,306 $ 110
Feb 9, 2019 $ 0.0761
+2.65%
$ 536,758 $ 102
Feb 8, 2019 $ 0.0741
-11.13%
$ 523,210 $ 161
Feb 7, 2019 $ 0.0834
-7.61%
$ 588,783 $ 87
Feb 6, 2019 $ 0.0903
+10.93%
$ 637,340 $ 149
Feb 5, 2019 $ 0.0814
-5.11%
$ 574,552 $ 392
Feb 4, 2019 $ 0.0858
+15.68%
$ 605,546 $ 120
Feb 3, 2019 $ 0.0742
-6.79%
$ 523,492 $ 110
Feb 2, 2019 $ 0.0795
+1.85%
$ 561,176 $ 100
Feb 1, 2019 $ 0.0781
-3.23%
$ 551,133 $ 97
Jan 31, 2019 $ 0.0807
+2.15%
$ 569,628 $ 102
Jan 30, 2019 $ 0.079
+3.42%
$ 557,634 $ 132
Jan 29, 2019 $ 0.0764
-16.74%
$ 539,296 $ 519
Jan 28, 2019 $ 0.0918
-4.93%
$ 647,742 $ 122
Jan 27, 2019 $ 0.0965
+3.40%
$ 681,334 $ 109
Jan 26, 2019 $ 0.0934
+8.24%
$ 658,986 $ 123
Jan 25, 2019 $ 0.0863
-1.13%
$ 608,796 $ 112
Jan 24, 2019 $ 0.0873
+5.74%
$ 615,876 $ 127
Jan 23, 2019 $ 0.0825
-13.75%
$ 582,402 $ 107
Jan 22, 2019 $ 0.0957
+7.43%
$ 675,312 $ 109
Jan 21, 2019 $ 0.0891
-9.48%
$ 628,590 $ 110
Jan 20, 2019 $ 0.0984
+6.25%
$ 694,513 $ 136
Jan 19, 2019 $ 0.0926
+2.49%
$ 653,736 $ 133
Jan 18, 2019 $ 0.0902
-2.78%
$ 636,531 $ 81
Jan 17, 2019 $ 0.0928
+8.62%
$ 654,582 $ 146
Jan 16, 2019 $ 0.0854
-8.57%
$ 602,663 $ 177
Jan 15, 2019 $ 0.0934
-2.18%
$ 659,241 $ 126