CryCash Historical Data

CRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0955
-8.12%
$ 674,137 $ 111
Jan 13, 2019 $ 0.104
-6.79%
$ 733,542 $ 216
Jan 12, 2019 $ 0.112
-6.70%
$ 787,005 $ 149
Jan 11, 2019 $ 0.12
+11.52%
$ 843,565 $ 364
Jan 10, 2019 $ 0.107
-11.48%
$ 756,444 $ 446
Jan 9, 2019 $ 0.121
+31.38%
$ 854,752 $ 4,280
Jan 8, 2019 $ 0.0922
+10.20%
$ 650,583 $ 742
Jan 7, 2019 $ 0.0836
+5.01%
$ 590,326 $ 217
Jan 6, 2019 $ 0.0797
-13.88%
$ 562,273 $ 299
Jan 5, 2019 $ 0.0925
+40.49%
$ 652,905 $ 860
Jan 4, 2019 $ 0.0659
+52.75%
$ 465,108 $ 1,629
Jan 3, 2019 $ 0.0431
-2.93%
$ 304,444 $ 645
Jan 2, 2019 $ 0.0444
+22.17%
$ 313,384 $ 741
Jan 1, 2019 $ 0.0363
-1.19%
$ 256,170 $ 567
Dec 31, 2018 $ 0.0367
+19.26%
$ 259,200 $ 837
Dec 30, 2018 $ 0.0308
+2.68%
$ 217,173 $ 642
Dec 29, 2018 $ 0.03
-4.14%
$ 211,474 $ 515
Dec 28, 2018 $ 0.0313
+8.60%
$ 220,937 $ 531
Dec 27, 2018 $ 0.0288
-5.61%
$ 203,433 $ 487
Dec 26, 2018 $ 0.0305
+7.58%
$ 215,516 $ 516
Dec 25, 2018 $ 0.0283
+1.26%
$ 200,057 $ 492
Dec 24, 2018 $ 0.028
+5.42%
$ 197,526 $ 480
Dec 23, 2018 $ 0.0265
-0.53%
$ 187,279 $ 457
Dec 22, 2018 $ 0.0267
+3.77%
$ 188,189 $ 506
Dec 21, 2018 $ 0.0257
-5.21%
$ 181,319 $ 469
Dec 20, 2018 $ 0.0271
+6.25%
$ 191,402 $ 497
Dec 19, 2018 $ 0.0255
+4.07%
$ 180,268 $ 431
Dec 18, 2018 $ 0.0245
+9.93%
$ 173,110 $ 467
Dec 17, 2018 $ 0.0223
-5.13%
$ 157,533 $ 375
Dec 16, 2018 $ 0.0235
-21.91%
$ 166,046 $ 392
Dec 15, 2018 $ 0.0301
-5.91%
$ 212,667 $ 791
Dec 14, 2018 $ 0.032
-2.08%
$ 225,887 $ 872
Dec 12, 2018 $ 0.0291
+22.53%
$ 205,052 $ 321
Dec 11, 2018 $ 0.0237
-1.72%
$ 167,353 $ 8
Dec 10, 2018 $ 0.0248
-0.02%
$ 175,132 $ 1
Dec 9, 2018 $ 0.0249
+64.66%
$ 175,484 $ 1
Dec 7, 2018 $ 0.0286
+3.69%
$ 202,119 $ 1
Dec 6, 2018 $ 0.0277
-11.00%
$ 195,136 $ 370
Dec 5, 2018 $ 0.0311
-5.95%
$ 219,210 $ 410
Dec 4, 2018 $ 0.0331
-0.56%
$ 233,239 $ 427
Dec 3, 2018 $ 0.0332
-7.84%
$ 234,544 $ 454
Dec 2, 2018 $ 0.0359
+1.85%
$ 253,414 $ 475
Dec 1, 2018 $ 0.0327
-7.86%
$ 230,697 $ 441
Nov 29, 2018 $ 0.0319
+0.00%
$ 224,874 $ 4,089
Nov 28, 2018 $ 0.0327
+0.00%
$ 230,890 $ 3,750
Nov 27, 2018 $ 0.0361
+0.00%
$ 254,565 $ 3,926
Nov 26, 2018 $ 0.0344
+0.00%
$ 242,762 $ 3,820
Nov 25, 2018 $ 0.0428
+0.00%
$ 302,046 $ 4,292
Nov 24, 2018 $ 0.042
+0.00%
$ 296,725 $ 4,307
Nov 23, 2018 $ 0.0417
+0.00%
$ 294,181 $ 4,525