Coinranking
CryCash Historical Data
CRC
Page 16
| Date | | |
|---|---|---|
| Nov 22, 2018 | $ 0.0419 | +0.00% |
| Nov 21, 2018 | $ 0.0402 | +0.00% |
| Nov 20, 2018 | $ 0.05 | +0.00% |
| Nov 19, 2018 | $ 0.0548 | +0.00% |
| Nov 18, 2018 | $ 0.0565 | +0.00% |
| Nov 17, 2018 | $ 0.0628 | +0.00% |
| Nov 16, 2018 | $ 0.0633 | +0.00% |
| Nov 15, 2018 | $ 0.0689 | +0.00% |
| Nov 14, 2018 | $ 0.0724 | +0.00% |
| Nov 13, 2018 | $ 0.0739 | +0.00% |
| Nov 12, 2018 | $ 0.0741 | +0.00% |
| Nov 11, 2018 | $ 0.0749 | +0.00% |
| Nov 10, 2018 | $ 0.0804 | +0.00% |
| Nov 9, 2018 | $ 0.0869 | +0.00% |
| Nov 8, 2018 | $ 0.0875 | +0.00% |
| Nov 7, 2018 | $ 0.0851 | +0.00% |
| Nov 6, 2018 | $ 0.065 | +0.00% |
| Nov 5, 2018 | $ 0.0795 | +0.00% |
| Nov 4, 2018 | $ 0.0944 | +0.00% |
| Nov 3, 2018 | $ 0.106 | +0.00% |
| Nov 2, 2018 | $ 0.107 | +0.00% |
| Nov 1, 2018 | $ 0.0913 | +0.00% |
| Oct 31, 2018 | $ 0.0895 | +0.00% |
| Oct 30, 2018 | $ 0.11 | +0.00% |
| Oct 29, 2018 | $ 0.0889 | +0.00% |
| Oct 28, 2018 | $ 0.0924 | +0.00% |
| Oct 27, 2018 | $ 0.0936 | +0.00% |
| Oct 26, 2018 | $ 0.0969 | +0.00% |
| Oct 25, 2018 | $ 0.101 | +0.00% |
| Oct 24, 2018 | $ 0.0946 | +0.00% |
| Oct 23, 2018 | $ 0.108 | +0.00% |
| Oct 22, 2018 | $ 0.105 | +0.00% |
| Oct 21, 2018 | $ 0.0978 | +0.00% |
| Oct 20, 2018 | $ 0.11 | +0.00% |
| Oct 19, 2018 | $ 0.096 | +0.00% |
| Oct 18, 2018 | $ 0.0943 | +0.00% |
| Oct 17, 2018 | $ 0.1 | +0.00% |
| Oct 16, 2018 | $ 0.0917 | +0.00% |
| Oct 15, 2018 | $ 0.0845 | +0.00% |
| Oct 14, 2018 | $ 0.0895 | +0.00% |
| Oct 13, 2018 | $ 0.0946 | +0.00% |
| Oct 12, 2018 | $ 0.0948 | +0.00% |
| Oct 11, 2018 | $ 0.097 | +0.00% |
| Oct 10, 2018 | $ 0.0906 | +0.00% |
| Oct 9, 2018 | $ 0.0896 | +0.00% |
| Oct 8, 2018 | $ 0.0944 | +0.00% |
| Oct 7, 2018 | $ 0.0898 | +0.00% |
| Oct 6, 2018 | $ 0.0968 | +0.00% |
| Oct 5, 2018 | $ 0.0922 | +0.00% |
| Oct 4, 2018 | $ 0.0946 | +0.00% |