CryCash Historical Data

CRC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.135
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.125
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.121
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.116
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.125
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.138
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.134
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.13
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.153
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.163
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.154
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.154
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.169
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.168
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.173
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.18
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.117
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.184
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.204
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.2
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.215
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.224
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.194
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.183
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.17
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.139
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.223
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.155
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.138
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.155
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0987
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.172
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.186
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.198
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.209
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.213
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.211
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.204
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.197
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.202
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.234
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.219
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.223
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.231
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.211
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.19
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.185
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.176
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.187
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.177
+0.00%
$ -- $ 6,213