Coinranking
CryCash Historical Data
CRC
Page 19
| Date | | |
|---|---|---|
| Jun 25, 2018 | $ 0.224 | +0.00% |
| Jun 24, 2018 | $ 0.226 | +0.00% |
| Jun 23, 2018 | $ 0.213 | +0.00% |
| Jun 22, 2018 | $ 0.228 | +0.00% |
| Jun 21, 2018 | $ 0.222 | +0.00% |
| Jun 20, 2018 | $ 0.222 | +0.00% |
| Jun 19, 2018 | $ 0.219 | +0.00% |
| Jun 18, 2018 | $ 0.266 | +0.00% |
| Jun 17, 2018 | $ 0.219 | +0.00% |
| Jun 16, 2018 | $ 0.249 | +0.00% |
| Jun 15, 2018 | $ 0.219 | +0.00% |
| Jun 14, 2018 | $ 0.202 | +0.00% |
| Jun 13, 2018 | $ 0.206 | +0.00% |
| Jun 12, 2018 | $ 0.191 | +0.00% |
| Jun 11, 2018 | $ 0.201 | +0.00% |
| Jun 10, 2018 | $ 0.218 | +0.00% |
| Jun 8, 2018 | $ 0.259 | +0.00% |
| Jun 7, 2018 | $ 0.282 | +0.00% |
| Jun 6, 2018 | $ 0.269 | +0.00% |
| Jun 5, 2018 | $ 0.308 | +0.00% |
| Jun 4, 2018 | $ 0.333 | +0.00% |
| Jun 3, 2018 | $ 0.349 | +0.00% |
| Jun 2, 2018 | $ 0.356 | +0.00% |
| Jun 1, 2018 | $ 0.384 | +0.00% |
| May 31, 2018 | $ 0.341 | +0.00% |
| May 30, 2018 | $ 0.308 | +0.00% |
| May 29, 2018 | $ 0.335 | +0.00% |
| May 28, 2018 | $ 0.312 | +0.00% |
| May 27, 2018 | $ 0.391 | +0.00% |
| May 26, 2018 | $ 0.351 | +0.00% |
| May 25, 2018 | $ 0.385 | +0.00% |
| May 24, 2018 | $ 0.389 | +0.00% |
| May 23, 2018 | $ 0.476 | +0.00% |
| May 22, 2018 | $ 0.501 | +0.00% |
| May 21, 2018 | $ 0.531 | +0.00% |
| May 20, 2018 | $ 0.478 | +0.00% |
| May 19, 2018 | $ 0.509 | +0.00% |
| May 18, 2018 | $ 0.523 | +0.00% |
| May 17, 2018 | $ 0.566 | +0.00% |
| May 16, 2018 | $ 0.537 | +0.00% |
| May 15, 2018 | $ 0.501 | +0.00% |
| May 14, 2018 | $ 0.503 | +0.00% |
| May 13, 2018 | $ 0.54 | +0.00% |
| May 12, 2018 | $ 0.518 | +0.00% |
| May 11, 2018 | $ 0.532 | +0.00% |
| May 10, 2018 | $ 0.508 | +0.00% |
| May 9, 2018 | $ 0.469 | +0.00% |
| May 8, 2018 | $ 0.507 | +0.00% |
| May 7, 2018 | $ 0.527 | +0.00% |
| May 6, 2018 | $ 0.528 | +0.00% |