CryCash Historical Data

CRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.134
+112.20%
$ -- $ 68,355
Jan 27 $ 0.063
-59.46%
$ -- $ 282,188
Jan 20 $ 0.155
+29.12%
$ -- $ 95,719
Jan 13 $ 0.12
+79.94%
$ -- $ 28,712
Jan 6 $ 0.0669
-39.71%
$ -- $ 47,054
Dec 30 $ 0.111
+65.86%
$ -- $ 321,788
Dec 23 $ 0.0669
+24.33%
$ -- $ 845,403
Dec 16 $ 0.0538
+35.43%
$ -- $ 694,071
Dec 9 $ 0.0397
+7.73%
$ -- $ 317,226
Dec 2 $ 0.0369
+168.83%
$ -- $ 188,121
Nov 25 $ 0.0137
-49.58%
$ -- $ 52,163
Nov 18 $ 0.0272
+19.05%
$ -- $ 37,459
Nov 11 $ 0.0229
-62.68%
$ -- $ 43,647
Nov 4 $ 0.0613
+10.96%
$ -- $ 107,031
Oct 28 $ 0.0553
-55.95%
$ -- $ 118,232
Oct 21 $ 0.125
+158.38%
$ -- $ 90,007
Oct 14 $ 0.0486
-20.15%
$ -- $ 74,082
Oct 7 $ 0.0608
+4.94%
$ -- $ 98,842
Sep 30 $ 0.0581
-4.29%
$ -- $ 28,667
Sep 23 $ 0.0607
-11.75%
$ -- $ 96,651
Sep 16 $ 0.0688
-12.89%
$ -- $ 88,737
Sep 9 $ 0.079
-23.31%
$ -- $ 4,412
Sep 2 $ 0.103
-9.05%
$ -- $ 7,070
Aug 26 $ 0.114
+610.61%
$ -- $ 52,974
Aug 19 $ 0.016
+22.56%
$ -- $ 1,865
Aug 12 $ 0.013
-10.65%
$ -- $ 1,619
Aug 5 $ 0.0146
+0.01%
$ -- $ 1,901
Jul 29 $ 0.0146
+25.87%
$ -- $ 1,743
Jul 22 $ 0.0116
+9.04%
$ -- $ 2,791
Jul 15 $ 0.0106
-59.50%
$ -- $ 2,590
Jul 8 $ 0.0262
-30.01%
$ -- $ 1,945
Jul 1 $ 0.0375
-5.78%
$ -- $ 1,589
Jun 24 $ 0.0398
-3.67%
$ -- $ 2,109
Jun 17 $ 0.0413
+14.48%
$ -- $ 2,374
Jun 10 $ 0.0361
-12.00%
$ -- $ 2,250
Jun 3 $ 0.041
-11.96%
$ -- $ 1,762
May 27 $ 0.0466
-11.17%
$ -- $ 2,017
May 20 $ 0.0524
+19.65%
$ -- $ 1,796
May 13 $ 0.0438
+8.27%
$ -- $ 2,325
May 6 $ 0.0405
+19.96%
$ -- $ 3,526
Apr 29 $ 0.0337
-4.88%
$ -- $ 1,172
Apr 22 $ 0.0354
-0.30%
$ -- $ 1,106
Apr 15 $ 0.0355
-3.58%
$ -- $ 1,345
Apr 8 $ 0.0368
+5.24%
$ -- $ 1,274
Apr 1 $ 0.035
-22.86%
$ -- $ 1,568
Mar 25 $ 0.0453
-9.64%
$ -- $ 528
Mar 11 $ 0.0433
+6.23%
$ -- $ 378
Mar 4 $ 0.0408
-6.66%
$ -- $ 1,132
Feb 25 $ 0.0438
-34.10%
$ -- $ 1,427
Feb 18 $ 0.0664
-34.38%
$ -- $ 938