Coinranking
CryCash Historical Data
CRC
Page 20
| Date | | |
|---|---|---|
| May 5, 2018 | $ 0.578 | +0.00% |
| May 4, 2018 | $ 0.575 | +0.00% |
| May 3, 2018 | $ 0.637 | +0.00% |
| May 2, 2018 | $ 0.611 | +0.00% |
| May 1, 2018 | $ 0.637 | +0.00% |
| Apr 30, 2018 | $ 0.671 | +0.00% |
| Apr 29, 2018 | $ 0.61 | +0.00% |
| Apr 28, 2018 | $ 0.553 | +0.00% |
| Apr 27, 2018 | $ 0.503 | +0.00% |
| Apr 26, 2018 | $ 0.587 | +0.00% |
| Apr 25, 2018 | $ 0.538 | +0.00% |
| Apr 24, 2018 | $ 0.423 | +0.00% |
| Apr 23, 2018 | $ 0.369 | +0.00% |
| Apr 22, 2018 | $ 0.376 | +0.00% |
| Apr 21, 2018 | $ 0.365 | +0.00% |
| Apr 20, 2018 | $ 0.373 | +0.00% |
| Apr 19, 2018 | $ 0.392 | +0.00% |
| Apr 18, 2018 | $ 0.394 | +0.00% |
| Apr 17, 2018 | $ 0.409 | +0.00% |
| Apr 16, 2018 | $ 0.437 | +0.00% |
| Apr 15, 2018 | $ 0.421 | +0.00% |
| Apr 14, 2018 | $ 0.429 | +0.00% |
| Apr 13, 2018 | $ 0.377 | +0.00% |
| Apr 12, 2018 | $ 0.408 | +0.00% |
| Apr 11, 2018 | $ 0.456 | +0.00% |
| Apr 10, 2018 | $ 0.457 | +0.00% |
| Apr 9, 2018 | $ 0.517 | +0.00% |
| Apr 8, 2018 | $ 0.503 | +0.00% |
| Apr 7, 2018 | $ 0.502 | +0.00% |
| Apr 6, 2018 | $ 0.501 | +0.00% |
| Apr 5, 2018 | $ 0.549 | +0.00% |
| Apr 4, 2018 | $ 0.566 | +0.00% |
| Apr 3, 2018 | $ 0.513 | +0.00% |
| Apr 2, 2018 | $ 0.483 | +0.00% |
| Apr 1, 2018 | $ 0.495 | +0.00% |
| Mar 31, 2018 | $ 0.464 | +0.00% |
| Mar 30, 2018 | $ 0.526 | +0.00% |
| Mar 29, 2018 | $ 0.52 | +0.00% |
| Mar 28, 2018 | $ 0.516 | +0.00% |
| Mar 27, 2018 | $ 0.451 | +0.00% |
| Mar 26, 2018 | $ 0.5 | +0.00% |
| Mar 25, 2018 | $ 0.595 | +0.00% |
| Mar 24, 2018 | $ 0.582 | +0.00% |
| Mar 23, 2018 | $ 0.597 | +0.00% |
| Mar 22, 2018 | $ 0.598 | +0.00% |
| Mar 21, 2018 | $ 0.599 | +0.00% |
| Mar 20, 2018 | $ 0.447 | +0.00% |
| Mar 19, 2018 | $ 0.358 | +0.00% |
| Mar 18, 2018 | $ 0.438 | +0.00% |
| Mar 17, 2018 | $ 0.396 | +0.00% |