CryCash Historical Data

CRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.403
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.437
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.39
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.403
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.401
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.404
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.444
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.469
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.482
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.55
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.575
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.55
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.564
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.547
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.532
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.524
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.534
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.533
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.53
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.593
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.57
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.568
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.668
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.785
+0.00%
$ -- $ 11,592
Download