Coinranking
CryCash Historical Data
CRC
Page 3
| Date | | |
|---|---|---|
| Sep 17, 2020 | $ 0.0747 | -8.34% |
| Sep 16, 2020 | $ 0.0815 | +20.56% |
| Sep 15, 2020 | $ 0.0676 | +0.70% |
| Sep 14, 2020 | $ 0.0671 | -1.71% |
| Sep 13, 2020 | $ 0.0683 | -29.06% |
| Sep 12, 2020 | $ 0.0962 | +7.78% |
| Sep 11, 2020 | $ 0.0892 | +1.80% |
| Sep 10, 2020 | $ 0.0876 | +6.01% |
| Sep 9, 2020 | $ 0.0827 | +11.90% |
| Sep 8, 2020 | $ 0.0739 | -1.90% |
| Sep 7, 2020 | $ 0.0752 | -0.30% |
| Sep 6, 2020 | $ 0.0755 | +1.38% |
| Sep 5, 2020 | $ 0.0743 | -6.52% |
| Sep 4, 2020 | $ 0.0795 | +1.81% |
| Sep 3, 2020 | $ 0.0782 | -11.79% |
| Sep 2, 2020 | $ 0.0887 | -2.78% |
| Sep 1, 2020 | $ 0.0913 | +0.62% |
| Aug 31, 2020 | $ 0.0907 | -4.78% |
| Aug 30, 2020 | $ 0.0952 | +9.26% |
| Aug 29, 2020 | $ 0.0872 | -4.44% |
| Aug 28, 2020 | $ 0.0913 | +2.08% |
| Aug 27, 2020 | $ 0.0894 | -1.10% |
| Aug 26, 2020 | $ 0.0904 | +4.56% |
| Aug 25, 2020 | $ 0.0865 | -16.00% |
| Aug 24, 2020 | $ 0.103 | -11.56% |
| Aug 23, 2020 | $ 0.117 | +56.41% |
| Aug 22, 2020 | $ 0.0745 | -2.77% |
| Aug 21, 2020 | $ 0.0766 | -10.53% |
| Aug 20, 2020 | $ 0.0856 | +1.30% |
| Aug 19, 2020 | $ 0.0845 | -4.03% |
| Aug 18, 2020 | $ 0.0881 | -6.90% |
| Aug 17, 2020 | $ 0.0946 | +17.90% |
| Aug 16, 2020 | $ 0.0803 | -9.40% |
| Aug 15, 2020 | $ 0.0886 | +3.43% |
| Aug 14, 2020 | $ 0.0856 | -1.78% |
| Aug 13, 2020 | $ 0.0872 | +4.72% |
| Aug 12, 2020 | $ 0.0833 | -13.79% |
| Aug 11, 2020 | $ 0.0967 | -0.95% |
| Aug 10, 2020 | $ 0.0975 | +14.33% |
| Aug 9, 2020 | $ 0.0853 | -4.82% |
| Aug 8, 2020 | $ 0.0894 | +2.40% |
| Aug 7, 2020 | $ 0.0873 | -7.83% |
| Aug 6, 2020 | $ 0.0947 | -6.94% |
| Aug 5, 2020 | $ 0.102 | -4.95% |
| Aug 4, 2020 | $ 0.107 | -10.89% |
| Aug 3, 2020 | $ 0.12 | +26.83% |
| Aug 2, 2020 | $ 0.0948 | -9.46% |
| Aug 1, 2020 | $ 0.105 | -2.24% |
| Jul 31, 2020 | $ 0.107 | +95.49% |
| Jul 30, 2020 | $ 0.0548 | -2.56% |