CryCash Historical Data

CRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.101
+30.76%
$ -- $ 1,096
Feb 4 $ 0.0774
+4.36%
$ -- $ 1,121
Jan 28 $ 0.0742
-23.17%
$ -- $ 1,182
Jan 21 $ 0.0965
-1.89%
$ -- $ 797
Jan 14 $ 0.0984
-5.34%
$ -- $ 909
Jan 7 $ 0.104
+30.48%
$ -- $ 6,413
Dec 31 $ 0.0797
+158.72%
$ -- $ 5,580
Dec 24 $ 0.0308
+15.91%
$ -- $ 3,662
Dec 17 $ 0.0265
+12.79%
$ -- $ 3,202
Dec 10 $ 0.0235
-5.21%
$ -- $ 2,385
Dec 3 $ 0.0249
-31.04%
$ -- $ 1,664
Nov 26 $ 0.0359
+4.39%
$ -- $ 16,501
Nov 19 $ 0.0428
-21.97%
$ -- $ 33,138
Nov 12 $ 0.0565
-23.77%
$ 398,725 $ 42,015
Nov 5 $ 0.0749
-5.76%
$ -- $ 45,118
Oct 29 $ 0.0944
+6.22%
$ -- $ 44,615
Oct 22 $ 0.0924
-12.18%
$ -- $ 45,386
Oct 15 $ 0.0978
+15.73%
$ -- $ 45,526
Oct 8 $ 0.0895
-5.16%
$ -- $ 45,209
Oct 1 $ 0.0898
-2.95%
$ -- $ 46,009
Sep 24 $ 0.0951
-5.98%
$ -- $ 46,045
Sep 17 $ 0.104
+3.34%
$ -- $ 45,403
Sep 10 $ 0.094
-15.86%
$ -- $ 44,787
Sep 3 $ 0.103
-8.98%
$ -- $ 48,379
Aug 27 $ 0.109
+8.87%
$ -- $ 48,526
Aug 20 $ 0.1
-8.37%
$ -- $ 45,658
Aug 13 $ 0.0988
-20.74%
$ -- $ 44,494
Aug 6 $ 0.121
-21.43%
$ -- $ 46,665
Jul 30 $ 0.163
-9.14%
$ -- $ 54,236
Jul 23 $ 0.117
-39.49%
$ -- $ 55,805
Jul 16 $ 0.183
+17.98%
$ -- $ 49,333
Jul 9 $ 0.0987
-53.16%
$ -- $ 45,290
Jul 2 $ 0.204
-11.65%
$ -- $ 45,938
Jun 25 $ 0.211
-5.78%
$ -- $ 42,965
Jun 18 $ 0.226
-14.97%
$ -- $ 45,840
Jun 11 $ 0.219
+9.14%
$ -- $ 46,933
Jun 4 $ 0.218
-34.50%
$ -- $ 45,745
May 28 $ 0.349
+11.79%
$ -- $ 51,982
May 21 $ 0.391
-26.29%
$ -- $ 55,515
May 14 $ 0.478
-4.87%
$ -- $ 58,900
May 7 $ 0.54
+2.57%
$ -- $ 64,055
Apr 30 $ 0.528
-21.25%
$ -- $ 65,744
Apr 23 $ 0.61
+65.14%
$ -- $ 63,690
Apr 16 $ 0.376
-14.01%
$ -- $ 57,823
Apr 9 $ 0.421
-18.58%
$ -- $ 50,857
Apr 2 $ 0.503
+4.24%
$ -- $ 48,720
Mar 26 $ 0.495
-0.97%
$ -- $ 54,417
Mar 19 $ 0.595
+66.45%
$ -- $ 60,027
Mar 12 $ 0.438
+9.35%
$ -- $ 61,295
Mar 5 $ 0.404
-26.48%
$ -- $ 72,553