Coinranking
CryCash Historical Data
CRC
Page 4
| Date | | |
|---|---|---|
| Jul 29, 2020 | $ 0.0562 | -0.25% |
| Jul 28, 2020 | $ 0.0563 | -14.88% |
| Jul 27, 2020 | $ 0.0662 | +36.10% |
| Jul 26, 2020 | $ 0.0486 | -28.05% |
| Jul 25, 2020 | $ 0.0675 | +3.92% |
| Jul 24, 2020 | $ 0.0649 | -4.58% |
| Jul 23, 2020 | $ 0.068 | +6.13% |
| Jul 22, 2020 | $ 0.0641 | +1.86% |
| Jul 21, 2020 | $ 0.0629 | -1.85% |
| Jul 20, 2020 | $ 0.0641 | +1.07% |
| Jul 19, 2020 | $ 0.0634 | +2.21% |
| Jul 18, 2020 | $ 0.062 | +2.08% |
| Jul 17, 2020 | $ 0.0608 | -8.41% |
| Jul 16, 2020 | $ 0.0664 | -0.36% |
| Jul 15, 2020 | $ 0.0666 | -0.95% |
| Jul 14, 2020 | $ 0.0673 | -6.19% |
| Jul 13, 2020 | $ 0.0717 | -25.64% |
| Jul 12, 2020 | $ 0.0964 | +1.00% |
| Jul 11, 2020 | $ 0.0955 | -1.16% |
| Jul 10, 2020 | $ 0.0966 | +2.05% |
| Jul 9, 2020 | $ 0.0947 | -2.60% |
| Jul 8, 2020 | $ 0.0972 | +1.96% |
| Jul 7, 2020 | $ 0.0953 | -2.87% |
| Jul 6, 2020 | $ 0.0981 | -1.59% |
| Jul 5, 2020 | $ 0.0997 | +2.27% |
| Jul 4, 2020 | $ 0.0974 | +7.89% |
| Jul 3, 2020 | $ 0.0903 | -7.71% |
| Jul 2, 2020 | $ 0.0978 | +7.36% |
| Jul 1, 2020 | $ 0.0911 | +11.39% |
| Jun 30, 2020 | $ 0.0818 | +9.26% |
| Jun 29, 2020 | $ 0.0749 | -15.10% |
| Jun 28, 2020 | $ 0.0882 | +15.69% |
| Jun 27, 2020 | $ 0.0762 | +1.57% |
| Jun 26, 2020 | $ 0.075 | -6.60% |
| Jun 25, 2020 | $ 0.0804 | -19.48% |
| Jun 24, 2020 | $ 0.0998 | -7.48% |
| Jun 23, 2020 | $ 0.108 | +44.90% |
| Jun 22, 2020 | $ 0.0744 | -3.92% |
| Jun 21, 2020 | $ 0.0775 | +8.05% |
| Jun 20, 2020 | $ 0.0717 | +0.33% |
| Jun 19, 2020 | $ 0.0714 | -26.49% |
| Jun 18, 2020 | $ 0.0972 | +95.61% |
| Jun 17, 2020 | $ 0.0497 | -19.06% |
| Jun 16, 2020 | $ 0.0614 | +35.19% |
| Jun 15, 2020 | $ 0.0454 | -12.17% |
| Jun 14, 2020 | $ 0.0517 | +1.96% |
| Jun 13, 2020 | $ 0.0507 | +1.44% |
| Jun 12, 2020 | $ 0.05 | -5.15% |
| Jun 11, 2020 | $ 0.0527 | -15.36% |
| Jun 10, 2020 | $ 0.0623 | +38.50% |