CryCash Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.155
+36.50%
$ 1.1 million $ 1,766
Feb 29, 2020 $ 0.114
+1.79%
$ 803,609 $ 9,983
Feb 28, 2020 $ 0.112
-15.26%
$ 789,537 $ 7,720
Feb 27, 2020 $ 0.132
-39.21%
$ 931,075 $ 3,485
Feb 26, 2020 $ 0.217
+63.09%
$ 1.53 million $ 4,594
Feb 25, 2020 $ 0.133
+22.10%
$ 939,979 $ 12,410
Feb 24, 2020 $ 0.109
+75.50%
$ 769,998 $ 32,079
Feb 23, 2020 $ 0.0622
-33.86%
$ 438,776 $ 5,374
Feb 22, 2020 $ 0.094
-21.44%
$ 663,430 $ 628
Feb 21, 2020 $ 0.12
-17.60%
$ 844,498 $ 2,822
Feb 20, 2020 $ 0.145
-0.75%
$ 1.03 million $ 14,425
Feb 19, 2020 $ 0.146
+194.18%
$ 1.03 million $ 16,502
Feb 18, 2020 $ 0.0498
-67.61%
$ 351,235 $ 8,254
Feb 17, 2020 $ 0.154
+68.80%
$ 1.08 million $ 5,350
Feb 16, 2020 $ 0.0911
-42.60%
$ 642,867 $ 2,588
Feb 15, 2020 $ 0.159
+8.38%
$ 1.12 million $ 4,228
Feb 14, 2020 $ 0.146
+23.82%
$ 1.03 million $ 12,232
Feb 13, 2020 $ 0.118
-22.85%
$ 834,618 $ 6,987
Feb 12, 2020 $ 0.153
+17.75%
$ 1.08 million $ 15,613
Feb 11, 2020 $ 0.13
-11.15%
$ 918,735 $ 12,219
Feb 10, 2020 $ 0.146
+9.56%
$ 1.03 million $ 18,963
Feb 9, 2020 $ 0.134
-3.61%
$ 943,155 $ 2,632
Feb 8, 2020 $ 0.139
+49.44%
$ 978,107 $ 1,851
Feb 7, 2020 $ 0.0927
-28.53%
$ 654,388 $ 11,497
Feb 6, 2020 $ 0.13
+61.49%
$ 915,686 $ 23,436
Feb 5, 2020 $ 0.0803
-13.02%
$ 567,026 $ 8,997
Feb 4, 2020 $ 0.0924
+12.98%
$ 651,849 $ 8,407
Feb 3, 2020 $ 0.0817
+29.78%
$ 576,831 $ 11,534
Feb 2, 2020 $ 0.063
-45.83%
$ 444,311 $ 5,042
Feb 1, 2020 $ 0.116
-42.66%
$ 820,175 $ 4,302
Jan 31, 2020 $ 0.203
+40.79%
$ 1.43 million $ 16,817
Jan 30, 2020 $ 0.144
+6.07%
$ 1.02 million $ 17,607
Jan 29, 2020 $ 0.136
-45.52%
$ 958,665 $ 14,482
Jan 28, 2020 $ 0.25
+60.43%
$ 1.76 million $ 7,639
Jan 27, 2020 $ 0.156
+0.12%
$ 1.1 million $ 216,299
Jan 26, 2020 $ 0.155
+51.05%
$ 1.1 million $ 35,544
Jan 25, 2020 $ 0.103
+19.82%
$ 725,958 $ 8,636
Jan 24, 2020 $ 0.0859
-0.09%
$ 606,038 $ 11,991
Jan 23, 2020 $ 0.0859
-7.57%
$ 606,479 $ 13,619
Jan 22, 2020 $ 0.093
+3.90%
$ 656,176 $ 13,208
Jan 21, 2020 $ 0.0895
-25.93%
$ 631,600 $ 9,613
Jan 20, 2020 $ 0.121
+0.41%
$ 852,848 $ 3,108
Jan 19, 2020 $ 0.12
+19.46%
$ 848,993 $ 2,220
Jan 18, 2020 $ 0.101
+31.45%
$ 710,868 $ 381
Jan 17, 2020 $ 0.0766
-25.03%
$ 540,847 $ 4,204
Jan 16, 2020 $ 0.102
+12.31%
$ 721,234 $ 14,169
Jan 15, 2020 $ 0.091
-6.29%
$ 642,130 $ 337
Jan 14, 2020 $ 0.0972
+55.88%
$ 685,692 $ 4,631
Jan 13, 2020 $ 0.0623
-6.77%
$ 439,879 $ 2,772
Jan 12, 2020 $ 0.0669
-14.70%
$ 472,068 $ 3,707