CryCash Historical Data

CRC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0784
+32.97%
$ 553,342 $ 4,125
Jan 10, 2020 $ 0.059
+1.96%
$ 416,193 $ 6,390
Jan 9, 2020 $ 0.0578
+24.56%
$ 408,210 $ 9,467
Jan 8, 2020 $ 0.0464
-42.35%
$ 327,757 $ 6,603
Jan 7, 2020 $ 0.0806
+42.55%
$ 568,483 $ 3,221
Jan 6, 2020 $ 0.0565
-49.06%
$ 398,793 $ 13,539
Jan 5, 2020 $ 0.111
+11.86%
$ 783,331 $ 13,348
Jan 4, 2020 $ 0.0992
+150.33%
$ 700,213 $ 4,598
Jan 3, 2020 $ 0.0396
+163.25%
$ 279,741 $ 43,353
Jan 2, 2020 $ 0.0151
-43.49%
$ 106,269 $ 13,867
Jan 1, 2020 $ 0.0266
-50.27%
$ 188,051 $ 38,990
Dec 31, 2019 $ 0.0536
+40.91%
$ 378,148 $ 124,463
Dec 30, 2019 $ 0.038
-43.18%
$ 268,367 $ 83,169
Dec 29, 2019 $ 0.0669
-6.30%
$ 472,246 $ 135,301
Dec 28, 2019 $ 0.0718
-14.28%
$ 506,438 $ 74,938
Dec 27, 2019 $ 0.0837
-4.07%
$ 590,812 $ 128,645
Dec 26, 2019 $ 0.0873
+103.32%
$ 615,904 $ 163,758
Dec 25, 2019 $ 0.0429
-13.02%
$ 302,599 $ 101,194
Dec 24, 2019 $ 0.0493
-5.51%
$ 347,890 $ 117,640
Dec 23, 2019 $ 0.0522
-3.05%
$ 368,263 $ 123,928
Dec 22, 2019 $ 0.0538
+3.78%
$ 379,703 $ 127,415
Dec 21, 2019 $ 0.0519
-1.22%
$ 365,942 $ 121,807
Dec 20, 2019 $ 0.0525
-15.10%
$ 370,437 $ 124,245
Dec 19, 2019 $ 0.0618
+70.85%
$ 436,469 $ 145,206
Dec 18, 2019 $ 0.0362
+2.43%
$ 255,487 $ 84,732
Dec 17, 2019 $ 0.0354
+26.68%
$ 249,792 $ 51,027
Dec 16, 2019 $ 0.0279
-29.67%
$ 197,195 $ 39,640
Dec 15, 2019 $ 0.0397
+5.46%
$ 280,376 $ 52,029
Dec 14, 2019 $ 0.0377
-16.54%
$ 265,880 $ 46,973
Dec 13, 2019 $ 0.0451
-15.09%
$ 318,548 $ 53,918
Dec 12, 2019 $ 0.0532
+10.50%
$ 375,192 $ 68,327
Dec 11, 2019 $ 0.048
-1.08%
$ 338,808 $ 30,488
Dec 10, 2019 $ 0.0485
+8.04%
$ 342,518 $ 32,571
Dec 9, 2019 $ 0.0449
+21.79%
$ 316,977 $ 32,919
Dec 8, 2019 $ 0.0369
+39.83%
$ 260,247 $ 30,473
Dec 7, 2019 $ 0.0264
-20.88%
$ 186,115 $ 24,267
Dec 6, 2019 $ 0.0333
-4.67%
$ 235,245 $ 33,253
Dec 5, 2019 $ 0.0351
-1.63%
$ 247,466 $ 27,468
Dec 4, 2019 $ 0.0359
+5.33%
$ 253,603 $ 29,938
Dec 3, 2019 $ 0.0341
+111.12%
$ 240,782 $ 28,644
Dec 2, 2019 $ 0.0162
+17.82%
$ 114,054 $ 14,079
Dec 1, 2019 $ 0.0137
+7.86%
$ 96,825 $ 11,793
Nov 30, 2019 $ 0.0127
-26.33%
$ 89,765 $ 10,856
Nov 29, 2019 $ 0.0173
+16.31%
$ 121,934 $ 8,819
Nov 28, 2019 $ 0.0149
-47.70%
$ 104,842 $ 5,381
Nov 27, 2019 $ 0.0285
+13.40%
$ 200,901 $ 6,339
Nov 26, 2019 $ 0.0251
-14.45%
$ 177,167 $ 4,252
Nov 25, 2019 $ 0.0293
+7.52%
$ 206,487 $ 4,723
Nov 24, 2019 $ 0.0272
-9.77%
$ 192,043 $ 4,356
Nov 23, 2019 $ 0.0302
-1.94%
$ 212,816 $ 3,998