CryCash Historical Data

CRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0306
-7.08%
$ 216,210 $ 5,737
Nov 21, 2019 $ 0.033
+6.51%
$ 232,682 $ 7,605
Nov 20, 2019 $ 0.031
-0.33%
$ 218,454 $ 4,620
Nov 19, 2019 $ 0.0311
-3.66%
$ 219,166 $ 4,979
Nov 18, 2019 $ 0.0322
+41.03%
$ 227,498 $ 6,164
Nov 17, 2019 $ 0.0229
-29.11%
$ 161,293 $ 2,944
Nov 16, 2019 $ 0.0323
+3.07%
$ 227,882 $ 6,611
Nov 15, 2019 $ 0.0313
-10.93%
$ 221,085 $ 4,615
Nov 14, 2019 $ 0.0352
-11.07%
$ 248,210 $ 4,169
Nov 13, 2019 $ 0.0396
-15.46%
$ 279,113 $ 5,382
Nov 12, 2019 $ 0.0468
-22.87%
$ 330,138 $ 7,067
Nov 11, 2019 $ 0.0607
-0.96%
$ 428,031 $ 12,859
Nov 10, 2019 $ 0.0613
+10.89%
$ 432,782 $ 16,363
Nov 9, 2019 $ 0.0553
+2.65%
$ 390,273 $ 15,473
Nov 8, 2019 $ 0.0539
-3.85%
$ 380,273 $ 18,045
Nov 7, 2019 $ 0.0561
+1.54%
$ 395,563 $ 11,855
Nov 6, 2019 $ 0.0552
+8.93%
$ 389,575 $ 17,427
Nov 5, 2019 $ 0.0506
-13.31%
$ 356,938 $ 15,391
Nov 4, 2019 $ 0.0583
+5.57%
$ 411,758 $ 12,476
Nov 3, 2019 $ 0.0553
+2.16%
$ 390,046 $ 11,341
Nov 2, 2019 $ 0.0541
-21.52%
$ 381,816 $ 11,709
Nov 1, 2019 $ 0.0689
-16.71%
$ 486,520 $ 14,754
Oct 31, 2019 $ 0.0828
-9.42%
$ 584,095 $ 17,221
Oct 30, 2019 $ 0.0914
-13.00%
$ 644,822 $ 20,639
Oct 29, 2019 $ 0.105
+25.28%
$ 741,156 $ 22,541
Oct 28, 2019 $ 0.0838
-33.18%
$ 591,634 $ 20,027
Oct 27, 2019 $ 0.125
+66.04%
$ 885,595 $ 19,977
Oct 26, 2019 $ 0.0752
+24.06%
$ 530,838 $ 14,059
Oct 25, 2019 $ 0.0606
+9.09%
$ 427,512 $ 12,411
Oct 24, 2019 $ 0.0555
-0.41%
$ 391,921 $ 11,182
Oct 23, 2019 $ 0.0558
+5.74%
$ 393,474 $ 12,134
Oct 22, 2019 $ 0.0527
+22.63%
$ 372,117 $ 11,457
Oct 21, 2019 $ 0.043
-11.47%
$ 303,444 $ 8,787
Oct 20, 2019 $ 0.0486
+20.80%
$ 342,729 $ 9,911
Oct 19, 2019 $ 0.0402
-14.50%
$ 283,526 $ 8,299
Oct 18, 2019 $ 0.047
-6.47%
$ 331,612 $ 6,865
Oct 17, 2019 $ 0.0502
-16.29%
$ 354,552 $ 10,059
Oct 16, 2019 $ 0.06
-9.76%
$ 423,584 $ 12,397
Oct 15, 2019 $ 0.0665
+1.54%
$ 469,381 $ 13,272
Oct 14, 2019 $ 0.0655
+7.69%
$ 462,244 $ 13,277
Oct 13, 2019 $ 0.0608
-3.58%
$ 429,276 $ 12,274
Oct 12, 2019 $ 0.0631
-6.45%
$ 445,206 $ 12,932
Oct 11, 2019 $ 0.0675
-5.52%
$ 476,595 $ 13,583
Oct 10, 2019 $ 0.0715
+12.55%
$ 504,460 $ 14,480
Oct 9, 2019 $ 0.0633
-14.23%
$ 446,896 $ 12,820
Oct 8, 2019 $ 0.0737
-11.11%
$ 519,777 $ 15,360
Oct 7, 2019 $ 0.0829
+42.94%
$ 584,716 $ 17,393
Oct 6, 2019 $ 0.0581
-3.27%
$ 410,129 $ 8,800
Oct 5, 2019 $ 0.0601
-0.66%
$ 424,002 $ 8,829
Oct 4, 2019 $ 0.0607
+5.02%
$ 428,485 $ 4,899